Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.82	62.12	60.58	61.82	2,320,514	+0.68(+1.12%)
Apr 27, 2023	60.42	61.23	59.60	61.14	1,105,778	+1.28(+2.13%)
Apr 26, 2023	59.99	60.53	59.55	59.86	1,541,168	-0.24(-0.41%)
Apr 25, 2023	61.15	61.35	60.05	60.10	1,950,037	-1.63(-2.64%)
Apr 24, 2023	61.93	62.11	61.12	61.73	1,677,086	-0.23(-0.38%)
Apr 21, 2023	62.53	62.63	61.71	61.96	1,944,451	-0.73(-1.17%)
Apr 20, 2023	63.05	63.69	62.42	62.70	2,051,980	-1.47(-2.29%)
Apr 19, 2023	63.31	64.43	63.05	64.17	1,390,761	+0.45(+0.70%)
Apr 18, 2023	64.08	64.43	63.33	63.72	3,248,552	+0.09(+0.14%)
Apr 17, 2023	63.12	63.75	62.67	63.63	2,035,157	+0.23(+0.37%)
Apr 14, 2023	63.76	63.84	62.46	63.40	1,660,116	+0.20(+0.32%)
Apr 13, 2023	61.57	63.32	61.42	63.19	1,932,807	+2.17(+3.55%)
Apr 12, 2023	61.99	62.29	60.81	61.03	1,408,967	-0.54(-0.87%)
Apr 11, 2023	60.66	62.04	60.23	61.56	1,745,443	+1.25(+2.07%)
Apr 10, 2023	59.20	60.38	58.87	60.32	1,568,971	+0.96(+1.61%)
Apr 06, 2023	59.60	60.10	59.12	59.36	1,453,228	-0.52(-0.86%)
Apr 05, 2023	59.95	60.62	58.58	59.88	2,801,162	-0.72(-1.19%)
Apr 04, 2023	61.07	61.60	59.59	60.60	2,633,068	-0.25(-0.42%)
Apr 03, 2023	61.53	61.71	60.14	60.85	1,844,381	-0.74(-1.20%)
Mar 31, 2023	60.54	61.76	60.33	61.59	2,475,826	+1.67(+2.78%)
Mar 30, 2023	59.91	60.21	59.20	59.93	2,624,898	+0.77(+1.30%)
Mar 29, 2023	58.54	59.20	57.99	59.16	2,942,635	+1.52(+2.64%)
Mar 28, 2023	57.46	57.93	56.97	57.63	1,301,417	+0.15(+0.25%)
Mar 27, 2023	56.61	58.00	55.89	57.49	2,542,228	+1.38(+2.45%)
Mar 24, 2023	55.19	56.13	53.79	56.11	3,475,714	-0.16(-0.28%)
Mar 23, 2023	57.64	58.58	55.84	56.27	3,713,510	-1.20(-2.09%)
Mar 22, 2023	59.05	60.15	57.31	57.47	3,317,519	-1.74(-2.93%)
Mar 21, 2023	57.97	60.23	57.48	59.20	5,204,069	+3.80(+6.86%)
Mar 20, 2023	56.01	56.48	54.49	55.40	4,591,450	+0.27(+0.50%)
Mar 17, 2023	56.36	56.76	54.15	55.13	6,324,562	-2.16(-3.78%)
Mar 16, 2023	55.36	58.27	54.66	57.29	5,965,771	+1.11(+1.98%)
Mar 15, 2023	56.07	56.69	55.06	56.18	8,803,304	-2.10(-3.60%)
Mar 14, 2023	58.19	59.59	57.06	58.28	10,259,390	+1.26(+2.21%)
Mar 13, 2023	58.28	58.95	54.77	57.02	11,535,155	-1.77(-3.02%)
Mar 10, 2023	65.34	65.59	58.26	58.80	11,688,054	-6.90(-10.51%)
Mar 09, 2023	69.34	69.77	65.60	65.70	2,078,605	-3.76(-5.42%)
Mar 08, 2023	69.40	69.93	69.05	69.46	1,670,038	+0.03(+0.04%)
Mar 07, 2023	70.26	70.89	69.25	69.43	1,590,720	-1.31(-1.85%)
Mar 06, 2023	71.36	71.94	70.35	70.74	2,002,719	-0.56(-0.78%)
Mar 03, 2023	70.86	71.44	70.65	71.30	2,261,390	+0.71(+1.01%)
Mar 02, 2023	69.12	70.80	68.02	70.59	1,992,970	+0.43(+0.61%)
Mar 01, 2023	68.77	70.77	68.50	70.16	2,476,065	+1.01(+1.47%)
Feb 28, 2023	69.09	69.73	68.73	69.14	2,229,102	+0.47(+0.68%)
Feb 27, 2023	69.83	70.80	68.20	68.67	2,052,086	-0.44(-0.64%)
Feb 24, 2023	68.31	69.23	68.03	69.11	2,211,275	-0.33(-0.48%)
Feb 23, 2023	69.30	70.44	69.04	69.44	2,247,307	+0.92(+1.34%)
Feb 22, 2023	67.78	69.08	67.35	68.53	2,157,155	+0.90(+1.33%)
Feb 21, 2023	68.62	68.88	67.38	67.63	2,583,731	-2.04(-2.93%)
Feb 17, 2023	69.12	70.44	69.04	69.67	2,635,852	-0.24(-0.35%)
Feb 16, 2023	68.88	70.70	68.57	69.91	1,740,498	-0.33(-0.47%)
Feb 15, 2023	68.43	70.25	68.00	70.24	2,185,202	+0.75(+1.07%)
Feb 14, 2023	68.86	70.92	68.60	69.50	3,538,235	+0.57(+0.83%)
Feb 13, 2023	68.36	69.31	68.01	68.92	3,552,591	+0.40(+0.58%)
Feb 10, 2023	65.71	69.09	65.71	68.53	2,966,934	+2.19(+3.30%)
Feb 09, 2023	67.89	69.28	65.68	66.33	6,902,979	-5.32(-7.43%)
Feb 08, 2023	70.10	72.38	70.10	71.66	2,374,393	+0.52(+0.74%)
Feb 07, 2023	69.66	71.48	69.29	71.13	2,147,970	+1.17(+1.68%)
Feb 06, 2023	69.73	70.08	69.04	69.96	2,133,617	-1.22(-1.72%)
Feb 03, 2023	69.29	72.09	69.06	71.18	2,324,868	+1.21(+1.73%)
Feb 02, 2023	71.42	71.88	68.80	69.97	3,265,123	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.