Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.04	10.08	9.793	9.999	297,758	-0.01(-0.09%)
May 30, 2012	10.18	10.18	9.973	10.01	295,579	-0.28(-2.75%)
May 29, 2012	10.23	10.39	10.13	10.29	185,749	+0.16(+1.61%)
May 25, 2012	10.03	10.14	9.958	10.13	177,355	+0.08(+0.77%)
May 24, 2012	10.02	10.14	9.845	10.05	426,837	+0.04(+0.43%)
May 23, 2012	9.579	10.03	9.528	10.01	484,521	+0.42(+4.38%)
May 22, 2012	9.416	9.639	9.324	9.588	347,473	+0.15(+1.63%)
May 21, 2012	8.928	9.459	8.928	9.433	369,682	+0.40(+4.46%)
May 18, 2012	9.245	9.442	8.945	9.031	435,991	-0.19(-2.04%)
May 17, 2012	9.528	9.588	8.988	9.219	1,480,428	-0.60(-6.11%)
May 16, 2012	10.02	10.24	9.797	9.819	608,229	-0.13(-1.29%)
May 15, 2012	10.07	10.14	9.836	9.947	358,514	-0.24(-2.35%)
May 14, 2012	10.16	10.31	10.06	10.19	295,899	-0.05(-0.50%)
May 11, 2012	10.28	10.48	9.922	10.24	604,918	-0.07(-0.66%)
May 10, 2012	10.37	10.79	10.28	10.31	417,183	-0.01(-0.08%)
May 09, 2012	10.97	11.08	10.30	10.32	414,816	-0.69(-6.30%)
May 08, 2012	11.11	11.41	10.76	11.01	725,279	+0.56(+5.33%)
May 07, 2012	10.26	10.54	10.26	10.45	472,749	+0.03(+0.33%)
May 04, 2012	10.54	10.54	10.26	10.42	180,031	-0.15(-1.46%)
May 03, 2012	10.82	10.90	10.52	10.57	173,497	-0.27(-2.45%)
May 02, 2012	10.98	11.14	10.76	10.84	241,052	-0.22(-2.01%)
May 01, 2012	11.00	11.17	10.94	11.06	201,388	+0.06(+0.55%)
Apr 30, 2012	11.23	11.30	10.96	11.00	201,356	-0.23(-2.06%)
Apr 27, 2012	11.28	11.40	11.11	11.23	202,543	+0.01(+0.08%)
Apr 26, 2012	11.38	11.38	11.13	11.22	329,609	-0.11(-0.98%)
Apr 25, 2012	11.42	11.67	11.19	11.34	370,044	+0.01(+0.08%)
Apr 24, 2012	11.10	11.42	11.05	11.33	253,572	+0.23(+2.08%)
Apr 23, 2012	11.05	11.13	10.73	11.10	284,965	-0.03(-0.31%)
Apr 20, 2012	11.64	11.64	11.04	11.13	202,906	-0.45(-3.85%)
Apr 19, 2012	11.67	11.88	11.37	11.58	254,057	-0.18(-1.53%)
Apr 18, 2012	11.56	11.94	11.46	11.76	238,299	+0.18(+1.55%)
Apr 17, 2012	11.44	11.69	11.17	11.58	311,128	+0.16(+1.43%)
Apr 16, 2012	11.63	11.85	11.31	11.41	208,011	-0.21(-1.77%)
Apr 13, 2012	11.82	11.84	11.58	11.62	181,579	-0.25(-2.09%)
Apr 12, 2012	11.60	11.89	11.60	11.87	216,219	-0.12(-1.00%)
Apr 11, 2012	11.94	12.03	11.80	11.99	153,063	+0.29(+2.49%)
Apr 10, 2012	12.12	12.16	11.63	11.70	153,545	-0.44(-3.60%)
Apr 09, 2012	12.11	12.19	12.00	12.13	120,692	-0.16(-1.32%)
Apr 05, 2012	12.10	12.41	12.10	12.30	77,114	+0.19(+1.56%)
Apr 04, 2012	12.32	12.32	11.92	12.11	310,195	-0.27(-2.21%)
Apr 03, 2012	12.29	12.60	12.18	12.38	251,052	+0.04(+0.35%)
Apr 02, 2012	12.31	12.48	12.06	12.34	234,963	+0.10(+0.84%)
Mar 30, 2012	12.42	12.42	12.10	12.24	134,610	-0.10(-0.83%)
Mar 29, 2012	12.16	12.56	12.13	12.34	318,293	+0.13(+1.05%)
Mar 28, 2012	12.18	12.41	12.00	12.21	181,098	+0.06(+0.49%)
Mar 27, 2012	12.38	12.42	12.12	12.15	206,194	-0.20(-1.60%)
Mar 26, 2012	12.31	12.43	12.25	12.35	135,728	+0.13(+1.05%)
Mar 23, 2012	12.29	12.30	12.04	12.22	175,986	-0.01(-0.07%)
Mar 22, 2012	12.42	12.58	12.19	12.23	147,580	-0.25(-1.99%)
Mar 21, 2012	12.28	12.47	12.16	12.47	355,748	+0.21(+1.68%)
Mar 20, 2012	12.24	12.49	12.21	12.27	192,294	-0.09(-0.69%)
Mar 19, 2012	12.49	12.51	12.12	12.36	256,262	-0.14(-1.10%)
Mar 16, 2012	12.39	12.60	12.26	12.49	541,833	+0.19(+1.53%)
Mar 15, 2012	12.32	12.39	12.24	12.30	99,346	-0.02(-0.13%)
Mar 14, 2012	12.23	12.42	12.09	12.32	257,570	+0.11(+0.91%)
Mar 13, 2012	12.25	12.27	12.07	12.21	250,347	-0.02(-0.14%)
Mar 12, 2012	12.29	12.29	12.09	12.23	146,308	+0.04(+0.35%)
Mar 09, 2012	12.08	12.21	11.96	12.18	140,359	+0.17(+1.43%)
Mar 08, 2012	12.05	12.05	11.81	12.01	189,627	+0.15(+1.23%)
Mar 07, 2012	11.91	12.19	11.72	11.87	362,773	+0.02(+0.15%)
Mar 06, 2012	11.91	11.97	11.72	11.85	280,639	-0.20(-1.64%)
Mar 05, 2012	11.91	12.08	11.88	12.05	547,122	+0.12(+1.01%)
Mar 02, 2012	11.93	12.05	11.86	11.93	168,961	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.