Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.57	44.84	42.57	44.54	2,486,277	+1.82(+4.26%)
Jun 29, 2020	41.41	42.89	40.25	42.72	1,915,101	+1.46(+3.55%)
Jun 26, 2020	43.77	44.39	40.60	41.26	14,520,990	-2.94(-6.66%)
Jun 25, 2020	43.55	45.46	43.27	44.20	2,590,089	+0.03(+0.06%)
Jun 24, 2020	45.44	45.93	43.62	44.18	1,598,593	-1.61(-3.51%)
Jun 23, 2020	46.66	47.12	45.44	45.78	1,796,575	-0.32(-0.70%)
Jun 22, 2020	46.85	47.18	45.55	46.10	1,903,473	-1.26(-2.66%)
Jun 19, 2020	49.41	49.42	47.11	47.36	2,015,157	-1.12(-2.30%)
Jun 18, 2020	46.94	49.03	46.53	48.48	1,883,290	+1.17(+2.47%)
Jun 17, 2020	47.25	47.59	46.80	47.31	1,630,302	+0.04(+0.09%)
Jun 16, 2020	47.59	47.84	46.33	47.26	2,260,666	+1.50(+3.28%)
Jun 15, 2020	42.73	46.26	42.47	45.77	2,086,273	+1.85(+4.21%)
Jun 12, 2020	43.71	44.21	42.01	43.92	2,376,027	+1.92(+4.57%)
Jun 11, 2020	42.88	43.62	41.96	42.00	2,219,147	-3.35(-7.38%)
Jun 10, 2020	46.43	46.47	45.11	45.35	1,502,860	-1.12(-2.40%)
Jun 09, 2020	46.07	46.99	45.26	46.46	1,327,481	-0.67(-1.42%)
Jun 08, 2020	48.13	48.13	46.35	47.13	2,271,733	-0.29(-0.62%)
Jun 05, 2020	46.65	48.94	46.55	47.43	3,245,366	+1.63(+3.57%)
Jun 04, 2020	45.66	45.82	44.41	45.79	1,562,207	-0.25(-0.54%)
Jun 03, 2020	44.61	46.11	44.47	46.04	2,093,805	+1.58(+3.55%)
Jun 02, 2020	43.49	44.46	42.72	44.46	2,381,621	+1.41(+3.27%)
Jun 01, 2020	42.29	43.62	42.19	43.05	2,009,404	+0.58(+1.37%)
May 29, 2020	42.13	43.21	41.81	42.47	10,885,727	+0.36(+0.85%)
May 28, 2020	43.00	43.67	41.96	42.12	2,357,600	-0.43(-1.01%)
May 27, 2020	43.53	43.78	42.04	42.54	1,881,382	+0.06(+0.15%)
May 26, 2020	41.54	42.79	41.18	42.48	2,115,980	+2.14(+5.31%)
May 22, 2020	40.03	40.66	39.89	40.34	1,673,675	+0.22(+0.56%)
May 21, 2020	40.32	40.72	39.11	40.12	1,252,216	-0.03(-0.07%)
May 20, 2020	39.71	40.63	39.28	40.14	1,204,939	+1.55(+4.02%)
May 19, 2020	38.84	39.56	38.56	38.59	1,586,341	-0.23(-0.60%)
May 18, 2020	37.75	39.44	37.75	38.82	1,671,727	+2.52(+6.93%)
May 15, 2020	35.87	36.52	35.52	36.31	1,428,799	-0.59(-1.60%)
May 14, 2020	35.33	36.90	34.94	36.90	2,397,661	+0.10(+0.26%)
May 13, 2020	38.54	38.77	35.78	36.80	3,379,511	-2.21(-5.66%)
May 12, 2020	40.04	40.24	39.00	39.01	3,659,729	-0.81(-2.04%)
May 11, 2020	38.67	40.03	38.09	39.82	4,320,360	+1.02(+2.62%)
May 08, 2020	38.50	39.02	38.04	38.80	1,990,794	+0.82(+2.16%)
May 07, 2020	37.12	38.08	36.98	37.98	1,742,606	+1.17(+3.17%)
May 06, 2020	36.50	37.18	35.96	36.82	2,145,779	+0.69(+1.91%)
May 05, 2020	35.78	37.18	35.51	36.13	2,888,532	+0.84(+2.38%)
May 04, 2020	34.27	35.52	33.35	35.29	2,949,650	+0.34(+0.99%)
May 01, 2020	32.76	35.59	30.93	34.94	4,557,827	-0.82(-2.30%)
Apr 30, 2020	37.23	37.23	35.42	35.77	2,827,104	-2.20(-5.79%)
Apr 29, 2020	37.12	38.32	36.52	37.96	1,987,728	+2.08(+5.81%)
Apr 28, 2020	37.65	37.74	35.61	35.88	2,957,245	-0.67(-1.84%)
Apr 27, 2020	34.79	37.04	34.79	36.55	2,527,364	+2.16(+6.27%)
Apr 24, 2020	34.06	34.46	33.33	34.40	975,076	+0.79(+2.34%)
Apr 23, 2020	32.22	34.60	31.98	33.61	2,133,255	+1.70(+5.34%)
Apr 22, 2020	32.33	32.63	31.67	31.91	2,138,156	+0.55(+1.75%)
Apr 21, 2020	31.96	32.39	30.78	31.36	2,167,777	-1.56(-4.75%)
Apr 20, 2020	33.12	33.98	32.72	32.92	2,089,668	-1.41(-4.12%)
Apr 17, 2020	33.53	34.52	33.35	34.33	2,237,025	+2.24(+6.99%)
Apr 16, 2020	30.19	32.26	29.73	32.09	1,595,083	+2.04(+6.79%)
Apr 15, 2020	30.92	31.82	29.88	30.05	2,512,956	-2.07(-6.44%)
Apr 14, 2020	33.30	34.45	31.81	32.12	2,901,858	+0.20(+0.64%)
Apr 13, 2020	34.10	34.25	30.85	31.91	3,652,449	-2.68(-7.74%)
Apr 09, 2020	34.44	36.13	33.60	34.59	4,338,086	+1.67(+5.07%)
Apr 08, 2020	31.44	33.50	30.96	32.92	3,242,937	+1.93(+6.24%)
Apr 07, 2020	34.30	34.33	30.71	30.99	3,394,498	-0.74(-2.34%)
Apr 06, 2020	29.50	32.47	29.50	31.73	4,644,997	+3.53(+12.53%)
Apr 03, 2020	27.35	29.03	26.64	28.20	2,007,436	+0.84(+3.07%)
Apr 02, 2020	26.16	28.22	25.87	27.36	1,737,587	+0.89(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.