Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.39	14.75	14.33	14.72	945,389	+0.39(+2.75%)
Sep 29, 2015	14.81	14.85	14.09	14.33	1,285,018	-0.52(-3.52%)
Sep 28, 2015	15.17	15.17	14.74	14.85	1,605,328	-0.31(-2.04%)
Sep 25, 2015	15.24	15.32	14.89	15.16	2,379,977	-0.05(-0.34%)
Sep 24, 2015	15.22	15.26	14.78	15.21	1,004,273	-0.18(-1.17%)
Sep 23, 2015	15.61	15.61	15.08	15.39	880,588	-0.21(-1.32%)
Sep 22, 2015	15.89	15.89	15.43	15.59	612,578	-0.43(-2.67%)
Sep 21, 2015	15.98	16.18	15.87	16.02	490,717	+0.03(+0.21%)
Sep 18, 2015	16.07	16.07	15.65	15.99	1,147,246	-0.23(-1.43%)
Sep 17, 2015	16.35	16.75	16.15	16.22	1,076,276	-0.29(-1.76%)
Sep 16, 2015	16.30	16.51	16.08	16.51	535,149	+0.25(+1.53%)
Sep 15, 2015	16.07	16.29	16.00	16.26	651,210	+0.27(+1.66%)
Sep 14, 2015	16.20	16.20	15.88	16.00	406,942	-0.19(-1.16%)
Sep 11, 2015	16.18	16.33	16.00	16.18	449,685	-0.13(-0.79%)
Sep 10, 2015	16.35	16.42	16.17	16.31	1,033,650	-0.09(-0.57%)
Sep 09, 2015	16.80	16.99	16.38	16.41	935,208	-0.32(-1.90%)
Sep 08, 2015	16.36	16.75	16.19	16.72	807,264	+0.61(+3.77%)
Sep 04, 2015	16.07	16.12	16.12	16.12	482,493	-0.17(-1.05%)
Sep 03, 2015	16.30	16.54	16.02	16.29	844,737	+0.09(+0.58%)
Sep 02, 2015	15.90	16.20	15.66	16.19	2,752,584	+0.51(+3.22%)
Sep 01, 2015	15.69	15.94	15.53	15.69	1,203,673	-0.23(-1.45%)
Aug 31, 2015	16.29	16.32	15.85	15.92	843,638	-0.40(-2.47%)
Aug 28, 2015	16.07	16.42	16.00	16.32	990,380	+0.22(+1.38%)
Aug 27, 2015	15.67	16.24	15.66	16.10	2,212,233	+0.66(+4.27%)
Aug 26, 2015	15.47	15.71	15.35	15.44	1,738,883	+0.27(+1.75%)
Aug 25, 2015	15.82	16.03	15.11	15.17	2,083,168	-0.32(-2.05%)
Aug 24, 2015	15.42	16.09	13.15	15.49	2,396,645	-0.65(-4.03%)
Aug 21, 2015	15.96	16.29	15.89	16.14	1,854,945	-0.01(-0.05%)
Aug 20, 2015	16.65	16.65	15.97	16.15	1,787,813	-0.54(-3.23%)
Aug 19, 2015	17.05	17.09	16.69	16.69	1,196,516	-0.45(-2.65%)
Aug 18, 2015	16.79	17.45	16.78	17.14	902,889	-0.44(-2.48%)
Aug 17, 2015	17.66	17.69	17.46	17.58	826,852	-0.16(-0.92%)
Aug 14, 2015	17.44	17.74	17.29	17.74	993,369	-0.25(-1.38%)
Aug 13, 2015	18.20	18.20	17.56	17.99	534,235	+0.15(+0.82%)
Aug 12, 2015	17.84	17.92	17.32	17.85	733,212	-0.08(-0.43%)
Aug 11, 2015	18.52	18.63	17.82	17.92	1,114,942	-0.84(-4.48%)
Aug 10, 2015	18.18	18.88	18.18	18.76	1,346,973	+0.62(+3.40%)
Aug 07, 2015	17.27	18.33	17.16	18.15	1,876,728	+0.89(+5.16%)
Aug 06, 2015	17.21	17.33	16.96	17.26	964,855	-0.07(-0.40%)
Aug 05, 2015	17.74	17.82	17.21	17.32	701,280	-0.27(-1.56%)
Aug 04, 2015	17.47	17.68	17.43	17.60	553,705	+0.16(+0.93%)
Aug 03, 2015	17.64	18.05	17.39	17.44	698,721	-0.19(-1.07%)
Jul 31, 2015	17.74	17.86	17.58	17.62	576,479	-0.09(-0.48%)
Jul 30, 2015	17.50	17.71	17.36	17.71	1,003,999	+0.21(+1.17%)
Jul 29, 2015	18.04	18.04	17.43	17.50	839,310	+0.06(+0.34%)
Jul 28, 2015	17.34	17.67	17.20	17.44	1,700,397	+0.15(+0.89%)
Jul 27, 2015	17.20	17.57	17.15	17.29	1,544,766	-0.15(-0.88%)
Jul 24, 2015	17.69	17.69	17.20	17.44	1,924,945	-0.29(-1.64%)
Jul 23, 2015	18.12	18.27	17.32	17.74	1,162,708	-0.44(-2.40%)
Jul 22, 2015	18.68	18.84	17.95	18.17	1,307,910	-0.55(-2.93%)
Jul 21, 2015	18.52	18.89	18.52	18.72	788,005	+0.05(+0.28%)
Jul 20, 2015	19.00	19.05	18.59	18.67	3,340,620	-0.32(-1.67%)
Jul 17, 2015	18.90	19.12	18.76	18.99	752,412	+0.05(+0.27%)
Jul 16, 2015	19.11	19.24	18.82	18.94	568,170	-0.16(-0.85%)
Jul 15, 2015	19.26	19.36	19.04	19.10	695,253	-0.06(-0.31%)
Jul 14, 2015	18.82	19.37	18.82	19.16	770,574	+0.31(+1.64%)
Jul 13, 2015	19.00	19.00	18.74	18.85	604,166	+0.13(+0.69%)
Jul 10, 2015	18.58	18.78	18.55	18.72	1,307,120	+0.32(+1.72%)
Jul 09, 2015	18.40	18.50	18.26	18.40	787,516	+0.19(+1.03%)
Jul 08, 2015	18.58	18.58	18.06	18.22	630,789	-0.50(-2.66%)
Jul 07, 2015	18.75	18.77	18.22	18.71	1,217,910	-0.11(-0.59%)
Jul 06, 2015	18.91	18.94	18.64	18.82	740,152	-0.15(-0.81%)
Jul 02, 2015	18.90	18.98	18.98	18.98	708,216	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.