Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.86	14.90	14.30	14.49	999,273	-0.43(-2.87%)
Apr 28, 2016	15.04	15.11	14.87	14.92	711,440	-0.27(-1.75%)
Apr 27, 2016	14.83	15.23	14.74	15.18	1,378,396	+0.37(+2.49%)
Apr 26, 2016	14.74	14.91	14.69	14.81	374,574	+0.15(+1.05%)
Apr 25, 2016	14.76	14.85	14.54	14.66	463,514	-0.18(-1.21%)
Apr 22, 2016	14.83	14.98	14.74	14.84	383,921	-0.01(-0.06%)
Apr 21, 2016	14.87	15.03	14.71	14.85	553,578	-0.02(-0.12%)
Apr 20, 2016	14.96	15.07	14.87	14.87	689,758	-0.09(-0.57%)
Apr 19, 2016	14.84	15.06	14.81	14.95	515,846	+0.09(+0.63%)
Apr 18, 2016	14.47	14.86	14.47	14.86	984,169	+0.36(+2.48%)
Apr 15, 2016	14.46	14.65	14.46	14.50	445,328	-0.03(-0.24%)
Apr 14, 2016	14.41	14.60	14.33	14.53	792,867	+0.14(+0.95%)
Apr 13, 2016	14.14	14.45	14.09	14.39	774,228	+0.35(+2.50%)
Apr 12, 2016	13.83	14.09	13.80	14.04	539,357	+0.25(+1.80%)
Apr 11, 2016	13.65	13.86	13.56	13.79	536,344	+0.23(+1.71%)
Apr 08, 2016	13.78	13.95	13.45	13.56	796,356	-0.15(-1.06%)
Apr 07, 2016	13.81	13.88	13.47	13.71	1,607,110	-0.27(-1.90%)
Apr 06, 2016	14.43	14.51	13.92	13.97	1,490,876	-0.45(-3.15%)
Apr 05, 2016	14.61	14.62	14.34	14.43	641,666	-0.33(-2.26%)
Apr 04, 2016	14.85	14.95	14.63	14.76	1,157,560	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.