Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.99	25.15	23.69	25.08	1,399,941	+1.37(+5.78%)
Jan 30, 2019	23.87	23.87	23.24	23.71	842,776	-0.01(-0.04%)
Jan 29, 2019	23.73	23.99	23.64	23.72	343,318	-0.03(-0.14%)
Jan 28, 2019	23.67	24.03	23.53	23.75	268,305	-0.15(-0.64%)
Jan 25, 2019	23.51	24.19	23.39	23.91	651,981	+0.61(+2.61%)
Jan 24, 2019	23.45	23.65	23.18	23.30	499,449	-0.05(-0.22%)
Jan 23, 2019	23.27	23.63	23.09	23.35	1,118,517	+0.10(+0.44%)
Jan 22, 2019	24.41	24.41	23.08	23.25	1,416,843	-1.21(-4.94%)
Jan 18, 2019	24.18	24.93	23.81	24.46	1,407,742	+0.57(+2.40%)
Jan 17, 2019	23.47	23.94	23.22	23.88	763,637	+0.24(+1.01%)
Jan 16, 2019	23.55	24.17	23.55	23.64	870,554	+0.26(+1.10%)
Jan 15, 2019	22.86	23.75	22.77	23.39	1,095,266	+0.49(+2.13%)
Jan 14, 2019	22.28	22.93	22.06	22.90	2,661,374	+0.33(+1.44%)
Jan 11, 2019	22.68	22.73	22.33	22.57	1,549,345	-0.13(-0.57%)
Jan 10, 2019	22.97	22.97	22.70	22.70	1,199,472	-0.35(-1.52%)
Jan 09, 2019	22.97	23.12	22.69	23.05	1,100,336	+0.13(+0.56%)
Jan 08, 2019	22.86	23.09	22.43	22.92	730,304	+0.43(+1.90%)
Jan 07, 2019	21.82	22.56	21.43	22.49	1,104,159	+0.76(+3.51%)
Jan 04, 2019	20.64	21.80	20.64	21.73	765,450	+1.28(+6.24%)
Jan 03, 2019	21.18	21.29	20.38	20.46	920,758	-0.81(-3.79%)
Jan 02, 2019	20.55	21.47	20.52	21.26	601,775	+0.24(+1.14%)
Dec 31, 2018	20.78	21.08	20.37	21.02	1,551,913	+0.33(+1.57%)
Dec 28, 2018	20.99	21.30	20.55	20.70	2,591,348	-0.26(-1.23%)
Dec 27, 2018	20.58	20.95	20.28	20.95	1,457,928	-0.02(-0.08%)
Dec 26, 2018	20.33	20.99	19.75	20.97	2,090,880	+0.63(+3.07%)
Dec 24, 2018	19.85	20.66	19.76	20.34	990,170	+0.00(+0.00%)
Dec 21, 2018	19.57	21.01	19.57	20.34	3,090,402	+0.75(+3.80%)
Dec 20, 2018	19.93	20.17	19.39	19.60	1,416,104	-0.45(-2.26%)
Dec 19, 2018	20.55	21.05	19.83	20.05	1,556,866	-0.51(-2.46%)
Dec 18, 2018	20.73	21.25	20.55	20.56	1,730,193	-0.01(-0.04%)
Dec 17, 2018	20.78	20.99	20.46	20.57	2,066,653	-0.23(-1.11%)
Dec 14, 2018	21.24	21.34	20.55	20.80	1,135,159	-0.59(-2.76%)
Dec 13, 2018	21.84	21.95	21.29	21.39	1,734,533	-0.35(-1.62%)
Dec 12, 2018	21.60	21.98	21.36	21.74	1,186,636	+0.45(+2.09%)
Dec 11, 2018	22.12	22.49	21.07	21.30	1,586,747	-0.44(-2.01%)
Dec 10, 2018	22.31	22.65	21.69	21.73	1,627,362	-0.62(-2.76%)
Dec 07, 2018	22.91	23.16	22.33	22.35	853,821	-0.56(-2.43%)
Dec 06, 2018	22.29	22.94	21.97	22.91	1,803,695	+0.25(+1.10%)
Dec 04, 2018	24.47	24.52	22.48	22.66	1,453,270	-1.89(-7.71%)
Dec 03, 2018	24.75	24.79	24.35	24.55	1,017,278	+0.40(+1.67%)
Nov 30, 2018	24.51	24.64	24.01	24.15	598,165	-0.34(-1.40%)
Nov 29, 2018	24.26	24.59	23.96	24.49	1,028,625	+0.21(+0.85%)
Nov 28, 2018	24.09	24.50	23.58	24.29	1,548,124	+0.21(+0.85%)
Nov 27, 2018	24.55	24.70	23.95	24.08	580,949	-0.66(-2.67%)
Nov 26, 2018	24.73	25.24	24.59	24.74	1,298,978	+0.15(+0.63%)
Nov 23, 2018	23.71	24.64	23.45	24.59	504,657	+0.60(+2.50%)
Nov 21, 2018		23.99	23.99	23.99	0	+1.55(+6.91%)
Nov 20, 2018	22.47	23.15	22.14	22.43	3,457,552	-0.34(-1.50%)
Nov 19, 2018	23.67	23.84	22.53	22.78	1,876,823	-1.34(-5.54%)
Nov 16, 2018	24.10	24.21	23.90	24.11	2,054,470	-0.09(-0.39%)
Nov 15, 2018	24.19	24.46	23.85	24.21	1,394,684	+0.02(+0.07%)
Nov 14, 2018	24.94	25.12	24.00	24.19	1,399,987	-0.71(-2.86%)
Nov 13, 2018	25.22	25.54	24.79	24.90	1,900,865	-0.33(-1.29%)
Nov 12, 2018	26.13	26.34	25.16	25.23	1,078,903	-0.98(-3.73%)
Nov 09, 2018	26.97	27.14	26.11	26.20	704,746	-1.00(-3.68%)
Nov 08, 2018	27.13	27.57	26.85	27.21	795,271	+0.01(+0.03%)
Nov 07, 2018	26.49	27.21	26.38	27.20	790,375	+0.97(+3.69%)
Nov 06, 2018	25.76	26.28	25.76	26.23	384,478	+0.50(+1.93%)
Nov 05, 2018	25.33	25.97	25.21	25.73	621,000	+0.41(+1.62%)
Nov 02, 2018	26.47	26.86	25.28	25.32	1,465,644	-0.88(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.