Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.01	68.67	66.58	68.64	2,116,722	+1.47(+2.19%)
Jan 30, 2023	68.36	68.36	66.99	67.17	1,867,707	-1.51(-2.20%)
Jan 27, 2023	67.86	69.19	67.57	68.68	1,830,678	+0.38(+0.55%)
Jan 26, 2023	66.07	68.38	65.78	68.30	3,643,270	+2.74(+4.19%)
Jan 25, 2023	64.43	65.87	63.70	65.56	1,749,599	-0.10(-0.15%)
Jan 24, 2023	65.75	66.95	65.56	65.66	2,680,245	-1.11(-1.66%)
Jan 23, 2023	65.04	67.52	64.50	66.76	2,913,615	+1.72(+2.64%)
Jan 20, 2023	64.38	65.31	63.75	65.04	1,374,834	+1.25(+1.96%)
Jan 19, 2023	65.01	65.69	63.11	63.79	2,661,001	-2.18(-3.31%)
Jan 18, 2023	67.00	67.47	65.90	65.98	2,118,150	-1.03(-1.53%)
Jan 17, 2023	67.25	67.85	66.73	67.00	1,932,087	-0.60(-0.89%)
Jan 13, 2023	65.45	67.77	65.27	67.60	1,931,312	+1.23(+1.86%)
Jan 12, 2023	65.95	67.23	65.66	66.37	2,847,229	+0.74(+1.12%)
Jan 11, 2023	65.46	65.92	64.97	65.64	2,071,681	+1.12(+1.74%)
Jan 10, 2023	63.34	64.74	63.33	64.51	1,288,368	+1.16(+1.84%)
Jan 09, 2023	62.55	64.23	62.48	63.35	2,465,912	+0.96(+1.54%)
Jan 06, 2023	61.79	62.40	60.75	62.39	1,780,910	+1.34(+2.19%)
Jan 05, 2023	61.27	62.03	60.97	61.05	1,487,393	-1.37(-2.19%)
Jan 04, 2023	61.73	62.47	61.09	62.42	2,161,628	+1.50(+2.47%)
Jan 03, 2023	61.31	62.74	60.29	60.91	1,904,776	-0.95(-1.54%)
Dec 30, 2022	60.43	61.88	60.43	61.86	1,486,579	+0.21(+0.35%)
Dec 29, 2022	61.12	62.20	60.63	61.65	1,207,812	+1.02(+1.68%)
Dec 28, 2022	61.49	61.95	60.55	60.63	1,295,043	-0.86(-1.40%)
Dec 27, 2022	62.39	62.76	61.44	61.49	1,014,815	-0.81(-1.31%)
Dec 23, 2022	61.81	62.48	61.41	62.31	802,981	+0.47(+0.75%)
Dec 22, 2022	61.88	62.16	60.69	61.84	1,261,113	-0.75(-1.19%)
Dec 21, 2022	61.55	62.77	61.24	62.59	1,926,827	+1.78(+2.93%)
Dec 20, 2022	60.53	61.30	60.08	60.81	1,586,759	+0.36(+0.59%)
Dec 19, 2022	60.63	60.99	59.98	60.45	1,800,723	-0.17(-0.29%)
Dec 16, 2022	61.34	61.93	60.04	60.62	4,267,541	-1.50(-2.42%)
Dec 15, 2022	62.75	63.20	61.50	62.13	2,294,830	-1.96(-3.06%)
Dec 14, 2022	63.42	64.94	63.01	64.08	1,935,489	+0.62(+0.98%)
Dec 13, 2022	64.34	65.28	63.02	63.46	3,469,394	+1.33(+2.14%)
Dec 12, 2022	61.06	62.16	60.74	62.13	1,993,068	+1.15(+1.89%)
Dec 09, 2022	60.55	62.07	60.54	60.98	1,680,822	+0.05(+0.08%)
Dec 08, 2022	60.15	60.98	59.73	60.93	2,165,045	+1.40(+2.35%)
Dec 07, 2022	60.94	61.19	59.40	59.54	2,547,708	-1.79(-2.93%)
Dec 06, 2022	62.33	62.75	60.84	61.33	3,249,626	-1.22(-1.95%)
Dec 05, 2022	65.46	66.24	61.71	62.55	3,516,762	-3.64(-5.49%)
Dec 02, 2022	66.10	67.48	65.57	66.19	2,348,423	-0.94(-1.40%)
Dec 01, 2022	66.40	67.79	66.30	67.13	3,845,824	-0.16(-0.25%)
Nov 30, 2022	64.35	67.31	64.16	67.29	5,158,607	+3.43(+5.38%)
Nov 29, 2022	63.57	64.08	63.14	63.86	2,035,255	+0.81(+1.29%)
Nov 28, 2022	63.72	64.26	62.94	63.05	2,358,348	-1.41(-2.18%)
Nov 25, 2022	63.32	64.70	63.07	64.45	1,048,925	+1.11(+1.75%)
Nov 23, 2022	62.73	63.74	62.73	63.35	2,025,061	+0.54(+0.86%)
Nov 22, 2022	61.22	62.85	60.69	62.80	2,287,886	+2.06(+3.38%)
Nov 21, 2022	59.68	61.17	59.55	60.75	1,523,113	+0.68(+1.13%)
Nov 18, 2022	60.42	60.81	59.42	60.07	1,743,971	+0.34(+0.57%)
Nov 17, 2022	59.34	60.22	58.87	59.73	1,910,496	-0.75(-1.23%)
Nov 16, 2022	61.19	61.75	59.76	60.48	1,817,124	-1.73(-2.78%)
Nov 15, 2022	62.06	63.35	61.39	62.20	3,006,825	+1.90(+3.15%)
Nov 14, 2022	61.94	63.03	60.30	60.30	2,643,235	-2.55(-4.06%)
Nov 11, 2022	62.47	63.49	62.10	62.86	3,929,791	+0.95(+1.54%)
Nov 10, 2022	62.01	63.87	61.57	61.90	5,769,193	+3.10(+5.28%)
Nov 09, 2022	60.55	61.12	58.73	58.80	3,374,621	-2.60(-4.24%)
Nov 08, 2022	60.73	62.45	60.15	61.40	2,655,330	+0.54(+0.89%)
Nov 07, 2022	60.72	61.13	59.93	60.86	3,220,977	+0.55(+0.91%)
Nov 04, 2022	59.22	61.05	58.68	60.31	3,452,283	+1.98(+3.39%)
Nov 03, 2022	56.34	59.67	55.81	58.34	4,002,552	+1.06(+1.85%)
Nov 02, 2022	56.38			57.28	5,294,651	+2.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.