Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.39	19.54	18.98	19.48	3,088,151	+0.32(+1.65%)
Feb 27, 2017	18.88	19.18	18.82	19.16	2,355,533	+0.33(+1.77%)
Feb 24, 2017	18.63	18.91	18.32	18.83	2,117,673	+0.15(+0.78%)
Feb 23, 2017	19.03	19.16	18.64	18.68	1,860,036	-0.38(-1.98%)
Feb 22, 2017	18.67	19.11	18.64	19.06	4,426,896	+0.04(+0.23%)
Feb 21, 2017	19.01	19.35	19.01	19.02	1,830,614	+0.09(+0.45%)
Feb 17, 2017		18.93	18.93	18.93	0	-0.09(-0.50%)
Feb 16, 2017	19.38	19.51	18.99	19.03	2,022,888	-0.75(-3.77%)
Feb 15, 2017	20.08	20.15	19.70	19.77	2,921,204	-0.22(-1.11%)
Feb 14, 2017	19.96	20.10	19.77	19.99	1,073,145	+0.00(+0.00%)
Feb 13, 2017	20.41	20.50	19.98	19.99	1,448,403	-0.24(-1.19%)
Feb 10, 2017	20.39	20.42	19.99	20.23	2,306,718	+0.06(+0.30%)
Feb 09, 2017	20.07	20.56	19.87	20.17	1,938,171	+0.55(+2.79%)
Feb 08, 2017	19.63	20.03	19.36	19.63	2,875,702	+0.09(+0.44%)
Feb 07, 2017	19.15	19.64	19.03	19.54	2,548,605	+0.57(+3.03%)
Feb 06, 2017	19.13	19.23	18.97	18.97	1,909,374	+0.01(+0.05%)
Feb 03, 2017	19.12	19.23	18.68	18.96	2,095,448	+0.37(+1.98%)
Feb 02, 2017	18.40	18.60	18.17	18.59	1,131,769	+0.23(+1.26%)
Feb 01, 2017	18.24	18.59	18.01	18.36	722,653	+0.16(+0.89%)
Jan 31, 2017	17.88	18.37	17.77	18.19	946,885	+0.18(+1.00%)
Jan 30, 2017	18.01	18.11	17.89	18.01	970,087	-0.13(-0.71%)
Jan 27, 2017	18.20	18.25	18.07	18.14	2,085,959	-0.43(-2.31%)
Jan 26, 2017	18.37	18.74	18.28	18.57	1,089,423	+0.26(+1.40%)
Jan 25, 2017	17.99	18.39	17.84	18.31	1,528,288	+0.47(+2.64%)
Jan 24, 2017	17.68	17.99	17.65	17.84	932,393	+0.11(+0.63%)
Jan 23, 2017	17.82	17.88	17.59	17.73	857,518	-0.09(-0.48%)
Jan 20, 2017	17.84	17.95	17.67	17.82	1,006,426	+0.00(+0.00%)
Jan 19, 2017	17.51	18.42	17.46	17.82	3,917,302	-0.34(-1.89%)
Jan 18, 2017	18.04	18.25	17.73	18.16	611,621	+0.14(+0.76%)
Jan 17, 2017	18.33	18.34	17.94	18.02	828,637	-0.33(-1.77%)
Jan 13, 2017		18.35	18.35	18.35	0	-0.01(-0.05%)
Jan 12, 2017	18.44	18.50	18.19	18.36	749,098	-0.01(-0.05%)
Jan 11, 2017	18.17	18.40	18.07	18.37	1,550,978	+0.26(+1.42%)
Jan 10, 2017	18.37	18.37	17.96	18.11	689,703	-0.15(-0.84%)
Jan 09, 2017	18.39	18.54	18.22	18.26	1,044,902	-0.09(-0.47%)
Jan 06, 2017	17.65	18.41	17.55	18.35	1,804,981	+0.79(+4.49%)
Jan 05, 2017	17.43	17.64	17.30	17.56	1,136,455	+0.03(+0.20%)
Jan 04, 2017	17.27	17.81	16.97	17.53	2,609,535	+0.67(+3.96%)
Jan 03, 2017	16.62	17.00	16.62	16.86	1,191,486	+0.27(+1.65%)
Dec 30, 2016		16.58	16.58	16.58	0	+0.04(+0.26%)
Dec 29, 2016	16.40	16.62	16.36	16.54	577,547	+0.12(+0.73%)
Dec 28, 2016	16.40	16.51	16.28	16.42	731,585	+0.03(+0.16%)
Dec 27, 2016	16.40	16.46	16.27	16.40	476,679	-0.01(-0.05%)
Dec 23, 2016		16.40	16.40	16.40	0	-0.09(-0.57%)
Dec 22, 2016	16.70	16.77	16.28	16.50	606,430	-0.22(-1.33%)
Dec 21, 2016	16.77	16.81	16.58	16.72	461,962	-0.11(-0.66%)
Dec 20, 2016	16.76	16.88	16.67	16.83	1,340,565	+0.13(+0.77%)
Dec 19, 2016	16.86	16.96	16.67	16.70	1,009,842	-0.19(-1.12%)
Dec 16, 2016	17.00	17.11	16.84	16.89	1,119,089	-0.03(-0.15%)
Dec 15, 2016	16.79	16.96	16.66	16.92	886,240	+0.08(+0.46%)
Dec 14, 2016	17.09	17.22	16.58	16.84	751,843	-0.33(-1.95%)
Dec 13, 2016	17.43	17.43	16.82	17.18	1,564,745	-0.11(-0.64%)
Dec 12, 2016	17.83	17.85	17.17	17.29	1,188,007	-0.58(-3.26%)
Dec 09, 2016	17.54	18.13	17.40	17.87	1,567,746	+0.32(+1.81%)
Dec 08, 2016	17.23	17.72	17.12	17.55	1,647,917	+0.42(+2.45%)
Dec 07, 2016	16.52	17.27	16.44	17.13	2,397,863	+0.62(+3.73%)
Dec 06, 2016	16.49	16.58	16.41	16.52	1,838,488	+0.03(+0.16%)
Dec 05, 2016	16.58	16.83	16.43	16.49	745,879	-0.05(-0.31%)
Dec 02, 2016	16.68	16.70	16.34	16.54	765,399	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.