Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.76	27.83	26.95	27.25	972,942	-0.34(-1.24%)
Mar 28, 2014	27.06	27.70	26.63	27.59	832,257	+0.84(+3.14%)
Mar 27, 2014	26.17	27.05	26.06	26.75	778,329	+0.67(+2.56%)
Mar 26, 2014	26.52	27.01	26.05	26.08	635,018	-0.35(-1.33%)
Mar 25, 2014	26.67	27.28	26.21	26.43	630,018	-0.20(-0.74%)
Mar 24, 2014	27.20	27.20	25.78	26.63	1,521,231	-0.57(-2.08%)
Mar 21, 2014	27.67	27.85	27.12	27.19	1,051,622	-0.45(-1.64%)
Mar 20, 2014	27.73	27.77	26.99	27.65	1,301,792	-0.23(-0.83%)
Mar 19, 2014	27.62	28.06	27.44	27.88	936,902	+0.32(+1.15%)
Mar 18, 2014	27.85	27.85	27.20	27.56	450,852	+0.02(+0.06%)
Mar 17, 2014	27.40	27.80	27.31	27.55	467,075	+0.27(+1.01%)
Mar 14, 2014	27.42	27.58	26.99	27.27	487,609	-0.26(-0.93%)
Mar 13, 2014	28.09	28.30	27.05	27.53	749,356	-0.39(-1.41%)
Mar 12, 2014	27.90	28.00	27.21	27.92	446,976	-0.16(-0.58%)
Mar 11, 2014	28.06	28.25	27.77	28.09	659,416	+0.24(+0.86%)
Mar 10, 2014	27.85	28.08	27.69	27.85	378,308	+0.00(+0.00%)
Mar 07, 2014	28.61	28.67	27.57	27.85	1,451,217	-0.62(-2.17%)
Mar 06, 2014	28.07	28.86	28.07	28.46	804,715	+0.18(+0.64%)
Mar 05, 2014	27.64	28.51	27.43	28.28	1,405,140	+0.64(+2.32%)
Mar 04, 2014	27.62	28.60	27.56	27.64	2,103,614	+0.31(+1.13%)
Mar 03, 2014	27.07	27.36	26.56	27.33	1,067,658	-0.25(-0.90%)
Feb 28, 2014	27.46	27.87	27.23	27.58	739,288	+0.15(+0.53%)
Feb 27, 2014	27.76	28.01	27.19	27.43	681,005	+0.01(+0.03%)
Feb 26, 2014	27.22	27.94	27.13	27.43	1,758,839	+0.33(+1.20%)
Feb 25, 2014	27.37	27.42	26.74	27.10	868,122	-0.07(-0.25%)
Feb 24, 2014	26.99	27.37	26.94	27.17	1,356,357	+0.16(+0.60%)
Feb 21, 2014	26.48	27.15	26.42	27.01	1,622,080	+0.47(+1.78%)
Feb 20, 2014	26.55	26.65	26.35	26.54	948,247	-0.03(-0.10%)
Feb 19, 2014	26.30	26.63	26.14	26.56	822,668	+0.36(+1.37%)
Feb 18, 2014	26.45	27.17	26.16	26.20	1,066,864	-0.21(-0.78%)
Feb 14, 2014	26.16	26.41	26.41	26.41	1,248,133	-0.87(-3.17%)
Feb 13, 2014	27.28	27.41	26.82	27.27	1,451,861	-0.22(-0.81%)
Feb 12, 2014	27.47	27.73	27.36	27.49	897,925	-0.07(-0.25%)
Feb 11, 2014	27.63	27.84	27.49	27.56	1,440,099	-0.28(-1.02%)
Feb 10, 2014	28.05	28.09	27.67	27.85	826,824	+0.51(+1.88%)
Feb 07, 2014	27.43	27.64	26.77	27.33	2,428,675	+0.10(+0.38%)
Feb 06, 2014	27.25	27.61	26.84	27.23	1,337,701	+0.15(+0.54%)
Feb 05, 2014	27.13	27.36	26.63	27.08	750,004	-0.04(-0.16%)
Feb 04, 2014	26.26	27.33	26.19	27.13	1,078,654	+0.83(+3.16%)
Feb 03, 2014	27.80	27.93	25.63	26.30	1,890,395	-1.51(-5.42%)
Jan 31, 2014	27.77	28.45	27.64	27.80	594,182	-0.22(-0.79%)
Jan 30, 2014	27.50	28.16	27.49	28.03	867,934	+0.91(+3.35%)
Jan 29, 2014	27.22	27.57	27.01	27.12	917,766	-0.51(-1.83%)
Jan 28, 2014	27.09	27.82	26.93	27.62	1,123,449	+0.43(+1.58%)
Jan 27, 2014	27.79	28.02	26.48	27.19	1,655,737	-0.39(-1.43%)
Jan 24, 2014	28.63	28.64	27.27	27.59	1,621,027	-1.35(-4.65%)
Jan 23, 2014	30.04	30.17	28.70	28.93	1,008,793	-1.16(-3.84%)
Jan 22, 2014	30.36	30.57	30.07	30.09	679,480	-0.07(-0.23%)
Jan 21, 2014	30.25	30.53	29.76	30.16	894,832	+0.12(+0.40%)
Jan 17, 2014	30.74	30.04	30.04	30.04	1,196,895	-0.85(-2.75%)
Jan 16, 2014	30.59	30.90	30.17	30.89	1,467,505	+0.26(+0.84%)
Jan 15, 2014	30.48	30.71	30.04	30.63	1,398,200	-0.40(-1.30%)
Jan 14, 2014	30.57	31.08	30.31	31.03	942,632	+0.51(+1.66%)
Jan 13, 2014	30.90	31.28	30.35	30.53	2,457,958	-0.08(-0.25%)
Jan 10, 2014	30.47	30.84	30.07	30.60	1,790,133	+0.50(+1.65%)
Jan 09, 2014	30.40	30.57	29.83	30.11	1,974,322	+0.07(+0.23%)
Jan 08, 2014	29.19	30.07	29.10	30.04	2,462,809	+0.94(+3.24%)
Jan 07, 2014	28.79	29.34	28.70	29.10	1,738,954	+0.61(+2.14%)
Jan 06, 2014	28.67	28.76	28.46	28.49	1,291,413	+0.09(+0.30%)
Jan 03, 2014	27.88	28.67	27.73	28.40	842,662	+0.72(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.