Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.50	20.99	20.45	20.84	1,637,578	+0.28(+1.38%)
Mar 30, 2017	20.14	20.56	20.08	20.55	1,705,494	+0.43(+2.13%)
Mar 29, 2017	20.15	20.23	19.86	20.13	1,768,566	+0.00(+0.00%)
Mar 28, 2017	20.01	20.44	20.01	20.13	2,867,514	+0.04(+0.21%)
Mar 27, 2017	19.80	20.13	19.63	20.08	2,864,061	+0.03(+0.17%)
Mar 24, 2017	20.12	20.24	19.92	20.05	2,147,009	-0.09(-0.43%)
Mar 23, 2017	20.30	20.37	20.03	20.13	2,136,504	-0.14(-0.68%)
Mar 22, 2017	19.97	20.33	19.88	20.27	2,263,044	+0.30(+1.50%)
Mar 21, 2017	20.08	20.21	19.93	19.97	3,531,568	-0.03(-0.17%)
Mar 20, 2017	19.76	20.17	19.71	20.01	2,766,774	+0.31(+1.57%)
Mar 17, 2017	19.97	19.97	19.66	19.70	2,345,218	-0.16(-0.82%)
Mar 16, 2017	20.37	20.45	19.86	19.86	2,225,436	-0.45(-2.24%)
Mar 15, 2017	20.07	20.34	19.96	20.31	2,507,669	+0.33(+1.67%)
Mar 14, 2017	19.92	20.05	19.77	19.98	2,201,180	-0.03(-0.13%)
Mar 13, 2017	19.70	20.26	19.66	20.01	4,499,810	+0.45(+2.32%)
Mar 10, 2017	19.34	19.59	19.34	19.55	2,516,659	+0.33(+1.69%)
Mar 09, 2017	19.54	19.66	19.14	19.23	1,429,024	-0.20(-1.01%)
Mar 08, 2017	19.54	19.71	19.19	19.42	1,893,438	-0.07(-0.35%)
Mar 07, 2017	19.54	19.66	19.39	19.49	1,707,777	-0.13(-0.65%)
Mar 06, 2017	19.53	19.71	19.24	19.62	3,291,159	+0.15(+0.79%)
Mar 03, 2017	19.11	19.49	18.90	19.47	1,956,209	+0.35(+1.84%)
Mar 02, 2017	19.66	19.68	19.11	19.12	2,291,799	-0.53(-2.70%)
Mar 01, 2017	19.73	19.88	19.21	19.65	4,569,758	+0.16(+0.84%)
Feb 28, 2017	19.39	19.54	18.98	19.48	3,087,503	+0.32(+1.65%)
Feb 27, 2017	18.88	19.18	18.82	19.17	2,355,039	+0.33(+1.77%)
Feb 24, 2017	18.64	18.92	18.33	18.83	2,117,229	+0.15(+0.78%)
Feb 23, 2017	19.04	19.17	18.64	18.69	1,859,645	-0.38(-1.98%)
Feb 22, 2017	18.68	19.12	18.64	19.06	4,425,967	+0.04(+0.23%)
Feb 21, 2017	19.01	19.36	19.01	19.02	1,830,230	+0.09(+0.45%)
Feb 17, 2017		18.94	18.94	18.94	0	-0.09(-0.50%)
Feb 16, 2017	19.38	19.52	19.00	19.03	2,022,463	-0.75(-3.77%)
Feb 15, 2017	20.08	20.15	19.71	19.77	2,920,591	-0.22(-1.11%)
Feb 14, 2017	19.96	20.11	19.77	20.00	1,072,920	+0.00(+0.00%)
Feb 13, 2017	20.42	20.51	19.99	20.00	1,448,099	-0.24(-1.19%)
Feb 10, 2017	20.39	20.43	20.00	20.24	2,306,234	+0.06(+0.30%)
Feb 09, 2017	20.07	20.56	19.88	20.18	1,937,764	+0.55(+2.79%)
Feb 08, 2017	19.63	20.03	19.36	19.63	2,875,099	+0.09(+0.44%)
Feb 07, 2017	19.15	19.64	19.03	19.54	2,548,070	+0.57(+3.03%)
Feb 06, 2017	19.13	19.24	18.97	18.97	1,908,973	+0.01(+0.04%)
Feb 03, 2017	19.12	19.24	18.69	18.96	2,095,009	+0.37(+1.98%)
Feb 02, 2017	18.40	18.60	18.18	18.59	1,131,531	+0.23(+1.26%)
Feb 01, 2017	18.24	18.59	18.01	18.36	722,501	+0.16(+0.89%)
Jan 31, 2017	17.88	18.38	17.78	18.20	946,686	+0.18(+1.00%)
Jan 30, 2017	18.02	18.11	17.89	18.02	969,883	-0.13(-0.71%)
Jan 27, 2017	18.21	18.26	18.07	18.15	2,085,521	-0.43(-2.31%)
Jan 26, 2017	18.38	18.75	18.29	18.58	1,089,195	+0.26(+1.40%)
Jan 25, 2017	17.99	18.40	17.85	18.32	1,527,967	+0.47(+2.64%)
Jan 24, 2017	17.68	17.99	17.65	17.85	932,198	+0.11(+0.63%)
Jan 23, 2017	17.82	17.88	17.60	17.74	857,338	-0.09(-0.48%)
Jan 20, 2017	17.85	17.95	17.68	17.82	1,006,215	+0.00(+0.00%)
Jan 19, 2017	17.51	18.42	17.46	17.82	3,916,480	-0.34(-1.89%)
Jan 18, 2017	18.04	18.26	17.74	18.16	611,493	+0.14(+0.76%)
Jan 17, 2017	18.34	18.34	17.94	18.03	828,463	-0.33(-1.77%)
Jan 13, 2017		18.35	18.35	18.35	0	-0.01(-0.05%)
Jan 12, 2017	18.45	18.51	18.20	18.36	748,941	-0.01(-0.05%)
Jan 11, 2017	18.17	18.40	18.07	18.37	1,550,653	+0.26(+1.42%)
Jan 10, 2017	18.38	18.38	17.97	18.11	689,559	-0.15(-0.84%)
Jan 09, 2017	18.40	18.54	18.22	18.27	1,044,682	-0.09(-0.47%)
Jan 06, 2017	17.66	18.41	17.56	18.35	1,804,602	+0.79(+4.49%)
Jan 05, 2017	17.44	17.64	17.31	17.56	1,136,216	+0.03(+0.20%)
Jan 04, 2017	17.27	17.81	16.97	17.53	2,608,988	+0.67(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.