Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.79	21.09	20.37	21.03	1,551,587	+0.33(+1.57%)
Dec 28, 2018	20.99	21.31	20.56	20.70	2,590,804	-0.26(-1.23%)
Dec 27, 2018	20.59	20.96	20.29	20.96	1,457,622	-0.02(-0.08%)
Dec 26, 2018	20.33	20.99	19.76	20.97	2,090,442	+0.63(+3.07%)
Dec 24, 2018	19.85	20.67	19.77	20.35	989,963	+0.00(+0.00%)
Dec 21, 2018	19.57	21.02	19.57	20.35	3,089,753	+0.75(+3.80%)
Dec 20, 2018	19.94	20.18	19.39	19.60	1,415,807	-0.45(-2.26%)
Dec 19, 2018	20.55	21.05	19.83	20.06	1,556,540	-0.51(-2.46%)
Dec 18, 2018	20.73	21.26	20.55	20.56	1,729,830	-0.01(-0.04%)
Dec 17, 2018	20.79	20.99	20.47	20.57	2,066,219	-0.23(-1.11%)
Dec 14, 2018	21.25	21.34	20.55	20.80	1,134,921	-0.59(-2.76%)
Dec 13, 2018	21.85	21.95	21.29	21.39	1,734,169	-0.35(-1.62%)
Dec 12, 2018	21.61	21.99	21.36	21.75	1,186,387	+0.45(+2.09%)
Dec 11, 2018	22.12	22.49	21.07	21.30	1,586,414	-0.44(-2.01%)
Dec 10, 2018	22.31	22.65	21.69	21.74	1,627,021	-0.62(-2.76%)
Dec 07, 2018	22.92	23.17	22.34	22.35	853,641	-0.56(-2.43%)
Dec 06, 2018	22.29	22.95	21.98	22.91	1,803,316	+0.25(+1.10%)
Dec 04, 2018	24.48	24.53	22.48	22.66	1,452,965	-1.89(-7.71%)
Dec 03, 2018	24.75	24.80	24.35	24.56	1,017,065	+0.40(+1.67%)
Nov 30, 2018	24.51	24.65	24.02	24.15	598,039	-0.34(-1.40%)
Nov 29, 2018	24.26	24.59	23.96	24.50	1,028,409	+0.21(+0.85%)
Nov 28, 2018	24.09	24.50	23.59	24.29	1,547,799	+0.21(+0.85%)
Nov 27, 2018	24.56	24.70	23.96	24.08	580,827	-0.66(-2.67%)
Nov 26, 2018	24.74	25.25	24.59	24.74	1,298,706	+0.15(+0.63%)
Nov 23, 2018	23.72	24.64	23.46	24.59	504,552	+0.60(+2.50%)
Nov 21, 2018		23.99	23.99	23.99	0	+1.55(+6.91%)
Nov 20, 2018	22.47	23.16	22.15	22.44	3,456,826	-0.34(-1.50%)
Nov 19, 2018	23.67	23.85	22.53	22.78	1,876,429	-1.34(-5.54%)
Nov 16, 2018	24.10	24.21	23.90	24.12	2,054,039	-0.09(-0.39%)
Nov 15, 2018	24.20	24.46	23.86	24.21	1,394,391	+0.02(+0.07%)
Nov 14, 2018	24.95	25.13	24.01	24.20	1,399,693	-0.71(-2.86%)
Nov 13, 2018	25.22	25.54	24.80	24.91	1,900,466	-0.33(-1.29%)
Nov 12, 2018	26.13	26.35	25.16	25.23	1,078,676	-0.98(-3.73%)
Nov 09, 2018	26.97	27.14	26.12	26.21	704,598	-1.00(-3.68%)
Nov 08, 2018	27.13	27.57	26.85	27.21	795,104	+0.01(+0.03%)
Nov 07, 2018	26.49	27.22	26.39	27.20	790,209	+0.97(+3.69%)
Nov 06, 2018	25.76	26.29	25.76	26.24	384,397	+0.50(+1.93%)
Nov 05, 2018	25.34	25.98	25.22	25.74	620,869	+0.41(+1.62%)
Nov 02, 2018	26.48	26.87	25.28	25.33	1,465,336	-0.88(-3.37%)
Nov 01, 2018	25.40	26.28	25.11	26.21	1,237,578	+1.00(+3.98%)
Oct 31, 2018	25.96	26.01	24.29	25.21	3,001,608	-0.43(-1.67%)
Oct 30, 2018	25.27	25.88	25.16	25.64	1,218,836	+0.33(+1.32%)
Oct 29, 2018	26.43	26.65	25.11	25.30	1,877,321	-0.67(-2.57%)
Oct 26, 2018	25.15	26.15	24.86	25.97	1,884,454	+0.39(+1.51%)
Oct 25, 2018	24.61	25.95	24.47	25.58	1,771,562	+1.29(+5.33%)
Oct 24, 2018	25.24	25.27	24.01	24.29	1,948,275	-0.96(-3.80%)
Oct 23, 2018	24.90	25.30	24.02	25.25	2,554,250	-0.02(-0.07%)
Oct 22, 2018	25.51	25.52	25.17	25.27	1,775,354	+0.00(+0.00%)
Oct 19, 2018	26.11	26.11	25.14	25.27	2,172,853	-0.75(-2.90%)
Oct 18, 2018	27.01	27.08	25.93	26.02	1,220,141	-1.12(-4.14%)
Oct 17, 2018	27.20	27.42	26.92	27.14	877,156	-0.05(-0.19%)
Oct 16, 2018	26.92	27.31	26.74	27.19	970,315	+0.51(+1.89%)
Oct 15, 2018	26.52	26.99	26.24	26.69	915,886	+0.08(+0.29%)
Oct 12, 2018	26.81	27.05	26.21	26.61	1,027,077	+0.33(+1.27%)
Oct 11, 2018	26.83	27.52	26.18	26.28	2,191,410	-0.63(-2.32%)
Oct 10, 2018	28.22	28.22	26.84	26.90	2,607,215	-1.24(-4.41%)
Oct 09, 2018	28.20	28.36	27.97	28.15	805,162	-0.19(-0.67%)
Oct 08, 2018	28.70	28.93	28.11	28.33	1,048,465	-0.65(-2.25%)
Oct 05, 2018	30.11	30.20	28.91	28.99	2,025,911	-1.13(-3.76%)
Oct 04, 2018	30.84	31.13	29.86	30.12	949,018	-0.91(-2.93%)
Oct 03, 2018	30.39	31.20	30.39	31.02	2,083,547	+0.67(+2.20%)
Oct 02, 2018	30.40	30.78	30.23	30.36	827,797	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.