Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.39	28.50	27.93	28.01	768,011	-0.41(-1.45%)
Apr 29, 2019	28.15	28.64	27.93	28.42	1,130,065	+0.24(+0.85%)
Apr 26, 2019	27.60	28.25	27.59	28.18	591,853	+0.43(+1.54%)
Apr 25, 2019	27.80	27.94	27.54	27.75	419,430	-0.03(-0.09%)
Apr 24, 2019	27.70	27.98	27.46	27.78	699,416	+0.08(+0.28%)
Apr 23, 2019	27.97	28.27	27.42	27.70	2,616,844	-0.07(-0.25%)
Apr 22, 2019	27.07	28.00	27.04	27.77	2,708,881	+0.65(+2.40%)
Apr 18, 2019	26.61	27.25	26.54	27.12	3,346,173	+1.46(+5.68%)
Apr 17, 2019	25.41	25.76	25.41	25.66	994,691	+0.25(+0.98%)
Apr 16, 2019	24.88	25.56	24.81	25.41	1,570,236	+0.58(+2.35%)
Apr 15, 2019	24.92	25.05	24.74	24.83	536,873	-0.15(-0.58%)
Apr 12, 2019	24.71	25.06	24.62	24.98	653,478	+0.40(+1.64%)
Apr 11, 2019	24.58	24.69	24.43	24.57	479,996	+0.03(+0.10%)
Apr 10, 2019	24.09	24.59	24.09	24.55	611,875	+0.45(+1.88%)
Apr 09, 2019	24.33	24.37	24.08	24.09	665,641	-0.34(-1.40%)
Apr 08, 2019	24.29	24.62	24.25	24.44	1,042,733	-0.07(-0.28%)
Apr 05, 2019	24.36	24.56	24.32	24.50	497,549	+0.16(+0.67%)
Apr 04, 2019	24.42	24.88	24.25	24.34	672,394	-0.23(-0.94%)
Apr 03, 2019	24.42	24.74	24.33	24.57	703,228	+0.31(+1.27%)
Apr 02, 2019	24.52	24.56	24.21	24.26	617,632	-0.28(-1.15%)
Apr 01, 2019	24.42	24.72	24.22	24.55	617,139	+0.34(+1.42%)
Mar 29, 2019	24.15	24.31	23.96	24.20	711,951	+0.21(+0.89%)
Mar 28, 2019	23.86	24.32	23.86	23.99	606,455	+0.09(+0.36%)
Mar 27, 2019	24.38	24.85	23.88	23.90	797,042	-0.35(-1.45%)
Mar 26, 2019	24.20	24.26	23.95	24.26	684,759	+0.33(+1.36%)
Mar 25, 2019	23.95	24.13	23.72	23.93	779,088	-0.06(-0.25%)
Mar 22, 2019	25.10	25.21	23.97	23.99	939,542	-1.36(-5.37%)
Mar 21, 2019	24.56	25.55	24.56	25.35	1,346,186	+0.67(+2.71%)
Mar 20, 2019	25.35	25.35	24.62	24.68	1,133,587	-0.39(-1.54%)
Mar 19, 2019	25.67	25.76	25.02	25.07	573,313	-0.45(-1.75%)
Mar 18, 2019	24.90	25.63	24.90	25.52	849,970	+0.57(+2.30%)
Mar 15, 2019	24.85	25.05	24.81	24.94	633,520	+0.15(+0.59%)
Mar 14, 2019	24.73	24.94	24.69	24.80	469,756	+0.11(+0.45%)
Mar 13, 2019	24.40	24.83	24.38	24.68	542,684	+0.40(+1.66%)
Mar 12, 2019	24.55	24.62	24.20	24.28	547,238	-0.21(-0.84%)
Mar 11, 2019	24.09	24.58	24.01	24.49	461,427	+0.51(+2.11%)
Mar 08, 2019	24.19	24.27	23.87	23.98	348,973	-0.46(-1.89%)
Mar 07, 2019	24.63	24.77	24.18	24.44	830,795	-0.34(-1.38%)
Mar 06, 2019	24.93	25.00	24.70	24.79	419,044	-0.11(-0.45%)
Mar 05, 2019	24.97	25.09	24.69	24.90	559,043	-0.24(-0.95%)
Mar 04, 2019	25.15	25.40	24.87	25.14	824,511	+0.09(+0.34%)
Mar 01, 2019	25.27	25.69	25.05	25.05	1,188,025	-0.05(-0.20%)
Feb 28, 2019	25.14	25.22	24.90	25.10	886,697	-0.04(-0.17%)
Feb 27, 2019	24.93	25.15	24.66	25.15	659,087	+0.31(+1.24%)
Feb 26, 2019	24.89	25.04	24.68	24.84	1,012,219	-0.06(-0.24%)
Feb 25, 2019	24.98	25.10	24.81	24.90	1,443,188	-0.09(-0.34%)
Feb 22, 2019	24.88	25.25	24.78	24.98	699,930	+0.05(+0.21%)
Feb 21, 2019	25.19	25.29	24.76	24.93	348,424	-0.29(-1.15%)
Feb 20, 2019	25.16	25.40	25.10	25.22	814,114	-0.55(-2.13%)
Feb 19, 2019	25.94	25.98	25.51	25.77	747,500	-0.14(-0.53%)
Feb 15, 2019	25.58	26.24	25.58	25.91	1,054,388	+0.33(+1.31%)
Feb 14, 2019	25.48	26.04	25.48	25.58	996,130	-0.25(-0.96%)
Feb 13, 2019	25.96	26.11	25.82	25.82	586,366	-0.05(-0.20%)
Feb 12, 2019	25.46	26.00	25.42	25.88	1,798,085	+0.44(+1.72%)
Feb 11, 2019	25.63	25.70	25.37	25.44	918,932	-0.12(-0.47%)
Feb 08, 2019	25.60	25.71	25.26	25.56	666,083	-0.15(-0.60%)
Feb 07, 2019	25.92	26.01	24.92	25.71	1,276,133	-0.26(-0.99%)
Feb 06, 2019	26.19	26.27	25.92	25.97	727,416	-0.26(-0.98%)
Feb 05, 2019	26.08	26.27	25.73	26.23	1,096,312	+0.21(+0.82%)
Feb 04, 2019	25.12	26.12	25.03	26.01	996,832	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.