BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.400	9.460	9.370	9.450	259,977	+0.06(+0.64%)
May 16, 2024	9.350	9.400	9.300	9.390	243,575	+0.03(+0.32%)
May 15, 2024	9.370	9.380	9.280	9.360	412,847	+0.01(+0.11%)
May 14, 2024	9.380	9.410	9.320	9.350	332,146	-0.05(-0.51%)
May 13, 2024	9.378	9.428	9.378	9.398	377,536	+0.03(+0.32%)
May 10, 2024	9.458	9.490	9.358	9.368	188,018	-0.06(-0.63%)
May 09, 2024	9.329	9.438	9.329	9.428	325,012	+0.13(+1.39%)
May 08, 2024	9.299	9.309	9.224	9.299	165,882	-0.03(-0.32%)
May 07, 2024	9.259	9.339	9.259	9.329	154,374	+0.08(+0.86%)
May 06, 2024	9.219	9.299	9.204	9.249	222,363	+0.09(+0.98%)
May 03, 2024	9.160	9.222	9.131	9.160	96,167	+0.03(+0.33%)
May 02, 2024	9.150	9.189	9.110	9.130	94,087	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.