ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.91	25.91	25.91	25.91	242	-0.15(-0.58%)
May 29, 2013	25.77	26.06	26.06	26.06	1,500	+0.28(+1.08%)
May 28, 2013	25.83	25.83	25.78	25.78	300	-0.22(-0.84%)
May 24, 2013	26.00	26.00	26.00	26.00	427	+0.07(+0.28%)
May 23, 2013	25.93	25.93	25.93	25.93	182	+0.16(+0.61%)
May 22, 2013	26.27	26.27	25.77	25.77	300	-0.23(-0.88%)
May 20, 2013	25.81	26.00	26.00	26.00	900	+0.17(+0.66%)
May 17, 2013	25.83	25.83	25.83	25.83	200	-0.18(-0.69%)
May 16, 2013	26.01	26.01	26.01	26.01	3,336	+0.00(+0.00%)
May 15, 2013	26.01	26.01	26.01	26.01	139	-0.14(-0.54%)
May 10, 2013	26.15	26.15	26.15	26.15	0	+0.34(+1.32%)
May 09, 2013	25.80	25.88	25.80	25.81	400	+0.07(+0.27%)
May 08, 2013	25.74	25.74	25.74	25.74	200	-0.44(-1.68%)
May 06, 2013	26.00	26.18	26.18	26.18	9,000	+0.39(+1.52%)
May 03, 2013	25.79	25.79	25.79	25.79	266	+0.04(+0.15%)
May 02, 2013	25.73	25.79	25.60	25.75	765	+0.11(+0.43%)
May 01, 2013	25.37	25.69	25.37	25.64	1,310	-0.04(-0.16%)
Apr 30, 2013	25.60	25.68	25.60	25.68	350	+0.03(+0.12%)
Apr 29, 2013	25.70	25.71	25.49	25.65	1,410	-0.06(-0.22%)
Apr 26, 2013	25.78	25.78	25.71	25.71	1,000	+0.05(+0.18%)
Apr 25, 2013	25.53	25.79	25.53	25.66	928	+0.24(+0.93%)
Apr 24, 2013	25.63	25.63	25.38	25.42	520	-0.23(-0.88%)
Apr 22, 2013	25.65	25.65	25.65	25.65	0	+0.15(+0.59%)
Apr 19, 2013	25.49	25.50	25.48	25.50	500	-0.00(-0.00%)
Apr 17, 2013	25.50	25.50	25.50	25.50	300	+0.17(+0.67%)
Apr 16, 2013	25.33	25.33	25.33	25.33	205	-0.17(-0.67%)
Apr 12, 2013	25.50	25.50	25.50	25.50	1,000	-0.29(-1.12%)
Apr 11, 2013	25.79	25.79	25.79	25.79	500	+0.29(+1.14%)
Apr 10, 2013	25.35	25.50	25.35	25.50	520	-0.30(-1.16%)
Apr 08, 2013	25.80	25.80	25.80	25.80	100	+0.24(+0.95%)
Apr 05, 2013	25.80	25.80	25.30	25.56	991	+0.06(+0.23%)
Apr 04, 2013	25.50	25.61	25.50	25.50	9,018	+0.18(+0.71%)
Apr 03, 2013	25.79	25.79	25.30	25.32	2,151	+0.02(+0.08%)
Apr 02, 2013	25.51	25.51	25.26	25.30	1,400	+0.02(+0.09%)
Apr 01, 2013	25.25	25.45	25.12	25.28	13,866	+0.01(+0.03%)
Mar 28, 2013	25.23	25.28	25.20	25.27	7,175	+0.05(+0.20%)
Mar 27, 2013	25.10	25.25	25.10	25.22	6,370	+0.12(+0.48%)
Mar 26, 2013	25.33	25.33	25.06	25.10	8,809	-1.50(-5.64%)
Mar 25, 2013	26.63	26.63	26.25	26.60	5,465	+0.25(+0.95%)
Mar 22, 2013	26.37	26.44	26.35	26.35	2,177	+0.06(+0.23%)
Mar 21, 2013	26.27	26.32	26.21	26.29	3,928	-0.16(-0.60%)
Mar 20, 2013	26.49	26.49	26.27	26.45	4,075	+0.13(+0.49%)
Mar 19, 2013	26.26	26.40	26.24	26.32	9,000	+0.11(+0.42%)
Mar 18, 2013	26.20	26.21	26.20	26.21	2,085	-0.29(-1.09%)
Mar 15, 2013	26.15	26.51	26.15	26.50	5,773	+0.37(+1.40%)
Mar 14, 2013	26.28	26.30	26.13	26.13	3,012	+0.07(+0.28%)
Mar 12, 2013	26.06	26.06	26.06	26.06	0	+0.02(+0.08%)
Mar 11, 2013	26.04	26.04	26.04	26.04	169	-0.16(-0.61%)
Mar 08, 2013	26.06	26.20	26.04	26.20	2,090	+0.05(+0.19%)
Mar 07, 2013	26.15	26.15	26.15	26.15	400	+0.08(+0.31%)
Mar 05, 2013	26.06	26.07	26.07	26.07	1,900	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.