Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.22	25.47	24.96	25.03	6,199,263	-0.19(-0.74%)
Apr 27, 2018	25.19	25.35	24.94	25.22	3,488,314	-0.02(-0.07%)
Apr 26, 2018	25.18	25.54	24.98	25.24	5,821,150	+0.16(+0.63%)
Apr 25, 2018	24.12	25.22	23.94	25.08	5,817,698	+0.85(+3.49%)
Apr 24, 2018	24.21	24.71	23.94	24.24	5,364,637	+0.19(+0.77%)
Apr 23, 2018	23.81	24.18	23.62	24.05	4,527,718	+0.20(+0.82%)
Apr 20, 2018	23.98	24.20	23.66	23.86	3,536,692	-0.16(-0.66%)
Apr 19, 2018	24.17	24.28	23.66	24.01	3,362,155	-0.18(-0.73%)
Apr 18, 2018	23.99	24.44	23.88	24.19	4,393,555	+0.42(+1.76%)
Apr 17, 2018	23.63	23.90	23.31	23.77	5,029,625	+0.36(+1.55%)
Apr 16, 2018	23.25	23.46	23.05	23.41	3,359,479	+0.33(+1.45%)
Apr 13, 2018	23.24	23.29	22.78	23.07	2,138,926	+0.02(+0.08%)
Apr 12, 2018	22.77	23.28	22.67	23.06	3,543,868	+0.39(+1.72%)
Apr 11, 2018	22.90	23.20	22.50	22.67	5,067,182	-0.59(-2.52%)
Apr 10, 2018	23.22	23.57	23.02	23.25	3,403,822	+0.50(+2.20%)
Apr 09, 2018	22.66	23.03	22.35	22.75	4,298,104	+0.25(+1.11%)
Apr 06, 2018	23.04	23.10	22.29	22.50	4,276,052	-0.90(-3.85%)
Apr 05, 2018	22.60	23.49	22.52	23.40	5,642,467	+1.01(+4.52%)
Apr 04, 2018	21.50	22.42	21.27	22.39	5,201,225	+0.16(+0.71%)
Apr 03, 2018	22.11	22.30	21.76	22.23	3,716,238	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.