Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.03	11.06	10.56	10.84	6,985,915	-0.46(-4.08%)
Apr 29, 2020	11.35	11.42	11.05	11.30	5,493,817	+0.44(+4.08%)
Apr 28, 2020	11.22	11.49	10.49	10.86	5,600,513	-0.05(-0.43%)
Apr 27, 2020	10.64	11.18	10.57	10.91	4,265,931	+0.24(+2.21%)
Apr 24, 2020	10.76	10.87	10.32	10.67	5,242,325	+0.09(+0.89%)
Apr 23, 2020	10.63	10.96	10.49	10.58	3,548,755	+0.18(+1.72%)
Apr 22, 2020	10.71	10.80	10.17	10.40	4,970,424	+0.14(+1.38%)
Apr 21, 2020	10.08	10.46	9.768	10.26	5,179,772	-0.24(-2.24%)
Apr 20, 2020	10.46	11.05	10.19	10.49	4,230,310	-0.29(-2.71%)
Apr 17, 2020	10.75	11.30	10.69	10.79	4,886,679	+0.58(+5.72%)
Apr 16, 2020	10.65	10.77	9.994	10.20	3,480,809	-0.51(-4.75%)
Apr 15, 2020	10.79	10.87	10.48	10.71	3,601,438	-0.76(-6.65%)
Apr 14, 2020	11.49	11.91	11.16	11.47	4,863,042	-0.02(-0.16%)
Apr 13, 2020	12.08	12.29	11.34	11.49	3,884,490	-0.73(-5.94%)
Apr 09, 2020	11.55	12.63	11.45	12.22	8,267,119	+1.10(+9.92%)
Apr 08, 2020	10.82	11.31	10.77	11.12	4,891,740	+0.12(+1.11%)
Apr 07, 2020	11.35	11.72	10.86	10.99	8,494,821	+0.32(+3.00%)
Apr 06, 2020	10.02	10.95	9.919	10.67	7,558,712	+1.31(+13.98%)
Apr 03, 2020	9.316	9.683	9.099	9.363	5,340,419	+0.11(+1.22%)
Apr 02, 2020	9.683	10.52	9.099	9.250	6,549,152	-0.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.