Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.67	44.08	43.32	43.60	3,095,283	-0.15(-0.34%)
Apr 27, 2012	43.64	43.95	43.07	43.75	3,975,491	+0.30(+0.68%)
Apr 26, 2012	43.34	43.59	42.80	43.45	5,008,297	-0.46(-1.05%)
Apr 25, 2012	44.19	44.36	43.29	43.91	8,559,390	+2.25(+5.39%)
Apr 24, 2012	41.66	42.08	41.28	41.67	3,386,903	+0.07(+0.18%)
Apr 23, 2012	41.68	41.76	41.12	41.59	4,005,439	-0.73(-1.72%)
Apr 20, 2012	42.07	42.71	41.94	42.32	4,628,609	+0.35(+0.85%)
Apr 19, 2012	41.99	42.16	41.45	41.97	3,483,300	+0.23(+0.55%)
Apr 18, 2012	41.83	42.15	41.57	41.73	2,636,123	-0.26(-0.61%)
Apr 17, 2012	41.64	42.35	41.51	41.99	4,454,897	+0.62(+1.50%)
Apr 16, 2012	41.73	41.83	41.11	41.37	5,537,188	-0.10(-0.24%)
Apr 13, 2012	42.17	42.31	41.40	41.47	4,355,023	-0.77(-1.82%)
Apr 12, 2012	41.46	42.49	41.36	42.24	6,720,732	+0.98(+2.38%)
Apr 11, 2012	41.95	41.95	40.87	41.26	8,531,758	-0.12(-0.28%)
Apr 10, 2012	42.27	42.43	40.93	41.37	9,224,076	-1.25(-2.92%)
Apr 09, 2012	43.09	43.33	42.41	42.62	7,143,922	-1.10(-2.51%)
Apr 05, 2012	44.32	44.87	43.65	43.72	5,213,410	-0.73(-1.63%)
Apr 04, 2012	44.81	45.14	44.35	44.44	6,188,464	-0.93(-2.06%)
Apr 03, 2012	45.87	46.16	44.95	45.37	6,547,100	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.