Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.22	34.57	33.43	33.49	4,978,925	-1.07(-3.09%)
Apr 29, 2021	34.79	35.02	33.82	34.56	6,566,144	+0.13(+0.39%)
Apr 28, 2021	33.69	34.51	33.63	34.42	6,391,158	+0.58(+1.72%)
Apr 27, 2021	32.86	34.31	32.86	33.84	9,463,092	+0.73(+2.21%)
Apr 26, 2021	32.46	33.57	32.37	33.11	4,910,371	+0.79(+2.44%)
Apr 23, 2021	31.75	32.39	31.33	32.32	3,380,807	+0.85(+2.69%)
Apr 22, 2021	31.78	32.21	31.30	31.47	4,023,843	-0.30(-0.96%)
Apr 21, 2021	30.56	31.81	30.02	31.78	3,754,083	+1.11(+3.63%)
Apr 20, 2021	30.99	31.14	29.96	30.66	4,612,721	-0.50(-1.59%)
Apr 19, 2021	31.92	32.00	30.70	31.16	4,665,763	-0.70(-2.18%)
Apr 16, 2021	32.04	32.43	31.58	31.85	3,793,336	+0.31(+1.00%)
Apr 15, 2021	31.91	31.97	31.11	31.54	3,722,040	-0.19(-0.60%)
Apr 14, 2021	30.88	32.25	30.71	31.73	5,606,835	+1.03(+3.35%)
Apr 13, 2021	30.70	31.02	29.86	30.70	4,915,085	+0.46(+1.51%)
Apr 12, 2021	30.32	30.64	29.92	30.24	5,468,950	+0.29(+0.95%)
Apr 09, 2021	29.50	30.07	29.35	29.96	4,834,902	+0.41(+1.39%)
Apr 08, 2021	29.32	29.58	28.65	29.55	5,735,716	+0.23(+0.78%)
Apr 07, 2021	29.44	29.62	28.84	29.32	3,894,204	-0.15(-0.52%)
Apr 06, 2021	29.59	30.16	29.18	29.47	7,547,728	-0.11(-0.39%)
Apr 05, 2021	30.81	30.88	29.49	29.59	5,611,652	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.