Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.29	128.69	122.61	124.36	5,623,822	-0.60(-0.48%)
Jan 30, 2023	127.92	129.18	124.83	124.96	4,285,216	-3.59(-2.79%)
Jan 27, 2023	130.78	132.04	128.11	128.55	3,514,435	-2.42(-1.85%)
Jan 26, 2023	126.48	131.03	125.49	130.97	4,137,011	+5.36(+4.27%)
Jan 25, 2023	125.27	126.61	124.14	125.61	3,794,847	-0.39(-0.31%)
Jan 24, 2023	113.51	138.64	108.10	125.99	3,904,500	+3.22(+2.63%)
Jan 23, 2023	122.15	124.65	122.00	122.77	4,095,773	+1.12(+0.92%)
Jan 20, 2023	119.27	122.06	118.56	121.65	2,978,486	+2.41(+2.02%)
Jan 19, 2023	116.57	119.66	116.33	119.24	2,558,412	+1.86(+1.58%)
Jan 18, 2023	118.85	121.77	117.09	117.38	3,833,043	-0.44(-0.38%)
Jan 17, 2023	118.85	121.24	117.36	117.83	3,871,645	-0.16(-0.13%)
Jan 13, 2023	117.20	118.91	116.34	117.98	2,873,790	+0.89(+0.76%)
Jan 12, 2023	114.61	117.88	114.61	117.09	3,194,754	+3.30(+2.90%)
Jan 11, 2023	114.48	114.92	113.38	113.79	3,076,570	+1.06(+0.94%)
Jan 10, 2023	111.98	113.10	110.35	112.73	2,844,311	+0.72(+0.64%)
Jan 09, 2023	115.52	116.04	111.17	112.01	3,841,162	-1.03(-0.91%)
Jan 06, 2023	113.06	115.48	112.30	113.04	3,206,677	+1.05(+0.94%)
Jan 05, 2023	107.00	112.03	106.68	111.98	4,229,773	+4.98(+4.66%)
Jan 04, 2023	105.55	108.51	105.47	107.00	3,787,229	-0.33(-0.31%)
Jan 03, 2023	111.90	111.90	106.75	107.33	4,508,066	-5.29(-4.70%)
Dec 30, 2022	111.92	112.98	111.65	112.62	2,450,169	+0.20(+0.18%)
Dec 29, 2022	110.81	112.64	110.55	112.42	2,122,340	+1.61(+1.45%)
Dec 28, 2022	112.97	113.20	110.27	110.81	2,738,926	-2.22(-1.97%)
Dec 27, 2022	111.99	113.32	111.50	113.04	2,500,534	+1.64(+1.48%)
Dec 23, 2022	109.01	111.65	108.45	111.39	2,467,976	+3.36(+3.11%)
Dec 22, 2022	110.89	111.01	106.08	108.03	2,789,976	-2.81(-2.53%)
Dec 21, 2022	110.89	111.43	109.15	110.84	3,333,993	+1.49(+1.36%)
Dec 20, 2022	107.71	110.66	107.47	109.35	3,637,779	+1.88(+1.75%)
Dec 19, 2022	107.05	108.76	106.70	107.47	3,522,061	+1.28(+1.20%)
Dec 16, 2022	104.96	106.64	104.21	106.19	15,183,071	-1.08(-1.01%)
Dec 15, 2022	106.60	107.39	104.57	107.28	4,398,350	-0.07(-0.06%)
Dec 14, 2022	108.00	109.03	106.14	107.35	4,396,748	-0.17(-0.16%)
Dec 13, 2022	109.15	110.11	106.78	107.52	4,400,706	-0.09(-0.08%)
Dec 12, 2022	103.83	107.61	103.17	107.61	6,006,601	+4.24(+4.10%)
Dec 09, 2022	104.84	106.53	103.07	103.37	5,560,064	-1.95(-1.86%)
Dec 08, 2022	107.13	107.93	104.85	105.32	4,698,535	-0.15(-0.14%)
Dec 07, 2022	105.67	107.23	104.37	105.47	5,363,942	-0.28(-0.26%)
Dec 06, 2022	108.19	110.07	104.63	105.75	5,218,328	-3.06(-2.81%)
Dec 05, 2022	114.90	115.44	108.35	108.81	5,110,531	-5.59(-4.89%)
Dec 02, 2022	115.77	117.27	113.76	114.40	4,019,414	-1.94(-1.66%)
Dec 01, 2022	118.73	119.10	116.29	116.34	3,351,215	-1.53(-1.30%)
Nov 30, 2022	120.48	120.88	116.49	117.86	7,821,788	-1.61(-1.34%)
Nov 29, 2022	118.73	120.60	118.20	119.47	3,018,416	+1.50(+1.27%)
Nov 28, 2022	118.53	120.62	117.58	117.97	3,527,673	-3.17(-2.62%)
Nov 25, 2022	122.13	123.49	121.02	121.14	1,641,679	-0.39(-0.32%)
Nov 23, 2022	120.72	123.22	120.25	121.53	4,073,315	-0.97(-0.79%)
Nov 22, 2022	118.04	123.20	117.88	122.50	4,455,463	+6.09(+5.23%)
Nov 21, 2022	116.08	116.88	112.81	116.41	5,275,997	-0.84(-0.72%)
Nov 18, 2022	114.85	117.88	114.15	117.25	3,910,156	+0.75(+0.65%)
Nov 17, 2022	114.36	116.59	113.94	116.50	3,305,854	+0.52(+0.45%)
Nov 16, 2022	114.88	116.63	114.31	115.98	2,850,874	-0.14(-0.12%)
Nov 15, 2022	116.97	117.49	114.36	116.11	3,699,715	+0.21(+0.18%)
Nov 14, 2022	116.50	118.39	115.78	115.90	2,952,364	-0.67(-0.58%)
Nov 11, 2022	116.08	117.98	115.24	116.57	3,525,644	+1.97(+1.72%)
Nov 10, 2022	113.89	114.84	112.01	114.60	2,990,240	+3.19(+2.87%)
Nov 09, 2022	113.89	114.82	111.28	111.41	2,997,211	-3.12(-2.72%)
Nov 08, 2022	114.84	115.03	112.81	114.53	2,192,889	-0.38(-0.34%)
Nov 07, 2022	113.55	115.76	113.14	114.91	4,682,821	+1.78(+1.57%)
Nov 04, 2022	115.70	116.33	111.91	113.13	2,858,375	-0.53(-0.47%)
Nov 03, 2022	109.73	114.37	108.93	113.66	3,163,543	+3.34(+3.02%)
Nov 02, 2022	114.51	114.58	110.29	110.32	4,160,411	-4.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.