Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.03	32.31	31.90	32.01	7,385,275	-0.03(-0.08%)
Mar 27, 2013	32.33	32.46	31.93	32.03	8,031,678	-0.45(-1.39%)
Mar 26, 2013	32.40	32.71	32.22	32.48	7,339,948	+0.26(+0.82%)
Mar 25, 2013	32.78	33.12	32.05	32.22	7,982,686	-0.26(-0.79%)
Mar 22, 2013	31.96	32.82	31.86	32.47	7,091,201	+0.66(+2.08%)
Mar 21, 2013	32.34	32.59	31.81	31.81	10,708,061	-0.74(-2.27%)
Mar 20, 2013	31.96	32.86	31.82	32.55	8,623,356	+1.01(+3.19%)
Mar 19, 2013	31.67	31.96	31.20	31.54	8,776,142	-0.15(-0.48%)
Mar 18, 2013	31.04	32.06	30.83	31.70	7,755,926	+0.29(+0.92%)
Mar 15, 2013	31.37	31.65	31.18	31.41	13,825,675	+0.08(+0.26%)
Mar 14, 2013	31.17	31.38	30.75	31.33	10,276,358	+0.31(+1.00%)
Mar 13, 2013	31.62	31.69	30.78	31.02	13,297,277	-0.77(-2.43%)
Mar 12, 2013	31.34	32.10	31.18	31.79	8,309,775	+0.39(+1.25%)
Mar 11, 2013	31.61	31.64	31.08	31.39	11,080,880	-0.40(-1.27%)
Mar 08, 2013	31.81	31.93	31.30	31.80	10,492,519	+0.26(+0.84%)
Mar 07, 2013	31.65	31.80	31.18	31.53	10,358,470	-0.09(-0.29%)
Mar 06, 2013	31.88	32.03	31.53	31.63	8,327,532	-0.08(-0.24%)
Mar 05, 2013	32.18	32.32	31.33	31.70	16,849,664	-0.37(-1.16%)
Mar 04, 2013	30.29	32.13	30.26	32.07	16,501,778	+1.71(+5.62%)
Mar 01, 2013	29.41	30.37	29.41	30.37	9,437,229	+0.76(+2.57%)
Feb 28, 2013	29.52	29.96	29.50	29.61	6,737,338	+0.05(+0.17%)
Feb 27, 2013	28.71	29.74	28.64	29.56	8,360,684	+0.78(+2.72%)
Feb 26, 2013	28.36	28.81	27.98	28.77	8,094,863	-0.35(-1.20%)
Feb 22, 2013	29.04	29.14	28.56	29.12	7,309,103	+0.34(+1.17%)
Feb 21, 2013	28.53	29.01	27.74	28.79	14,802,067	+0.13(+0.45%)
Feb 20, 2013	30.03	30.23	28.59	28.66	13,385,744	-1.42(-4.73%)
Feb 19, 2013	29.66	30.10	29.49	30.08	12,035,430	+0.59(+2.00%)
Feb 15, 2013	29.58	29.71	29.12	29.49	7,950,551	-0.21(-0.72%)
Feb 14, 2013	29.00	29.92	28.90	29.71	8,288,202	+0.53(+1.82%)
Feb 13, 2013	28.85	29.26	28.74	29.17	6,387,738	+0.28(+0.96%)
Feb 12, 2013	29.21	29.29	28.66	28.89	9,099,015	-0.29(-0.98%)
Feb 11, 2013	29.19	29.47	28.96	29.18	9,835,122	+0.09(+0.32%)
Feb 08, 2013	28.42	29.32	28.42	29.09	11,694,159	+0.86(+3.05%)
Feb 07, 2013	27.85	28.26	27.65	28.23	12,364,417	+0.44(+1.58%)
Feb 06, 2013	27.33	27.99	27.33	27.79	8,895,857	+0.35(+1.29%)
Feb 04, 2013	27.03	27.58	26.95	27.43	10,391,513	+0.21(+0.77%)
Feb 01, 2013	26.81	27.29	26.63	27.22	10,497,824	+0.71(+2.70%)
Jan 31, 2013	25.97	26.79	25.86	26.51	11,338,563	+0.47(+1.81%)
Jan 30, 2013	26.11	26.22	25.32	26.04	14,056,298	+0.33(+1.28%)
Jan 29, 2013	25.00	25.87	24.95	25.71	15,557,463	+1.19(+4.84%)
Jan 28, 2013	24.49	24.71	23.80	24.52	8,116,237	-0.01(-0.03%)
Jan 25, 2013	24.60	24.65	24.32	24.53	6,518,402	+0.01(+0.03%)
Jan 24, 2013	24.13	24.68	24.13	24.52	7,094,182	+0.38(+1.58%)
Jan 23, 2013	24.02	24.32	23.76	24.14	10,593,452	+0.17(+0.70%)
Jan 22, 2013	23.31	24.16	23.27	23.97	8,461,402	+0.68(+2.93%)
Jan 18, 2013	23.46	23.54	22.83	23.29	10,073,999	-0.06(-0.28%)
Jan 17, 2013	23.29	23.61	23.23	23.35	9,867,384	+0.23(+0.99%)
Jan 16, 2013	22.86	23.35	22.85	23.13	8,064,034	+0.17(+0.75%)
Jan 15, 2013	22.26	23.02	22.22	22.95	7,962,566	+0.59(+2.62%)
Jan 14, 2013	22.22	22.38	22.11	22.37	6,234,759	+0.23(+1.02%)
Jan 11, 2013	22.40	22.50	22.04	22.14	9,406,409	-0.29(-1.27%)
Jan 10, 2013	22.46	22.50	22.16	22.43	9,071,745	+0.13(+0.59%)
Jan 09, 2013	22.17	22.38	22.06	22.30	10,221,029	+0.31(+1.41%)
Jan 08, 2013	21.59	22.05	21.53	21.99	13,744,915	+0.46(+2.16%)
Jan 07, 2013	22.18	22.18	21.45	21.52	15,518,561	-0.82(-3.68%)
Jan 04, 2013	22.29	22.55	21.79	22.34	9,223,108	+0.12(+0.53%)
Jan 03, 2013	22.83	22.86	22.13	22.23	10,212,907	-0.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.