Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.27	119.88	116.55	118.74	5,490,821	+0.55(+0.47%)
Apr 27, 2023	119.26	119.78	117.36	118.19	4,737,350	-1.07(-0.90%)
Apr 26, 2023	120.10	120.51	118.08	119.26	3,556,814	-0.60(-0.50%)
Apr 25, 2023	121.84	122.39	119.24	119.86	2,963,801	-3.27(-2.66%)
Apr 24, 2023	120.02	124.23	119.73	123.13	4,323,669	+2.90(+2.41%)
Apr 21, 2023	122.27	122.69	119.37	120.23	3,345,642	-2.10(-1.72%)
Apr 20, 2023	121.72	122.97	121.08	122.33	3,145,005	-0.68(-0.55%)
Apr 19, 2023	124.52	124.97	121.38	123.01	3,940,813	-2.60(-2.07%)
Apr 18, 2023	124.73	126.20	123.95	125.61	3,041,673	-0.23(-0.19%)
Apr 17, 2023	126.73	127.17	124.21	125.85	2,954,183	-1.44(-1.13%)
Apr 14, 2023	126.98	128.26	125.98	127.29	2,468,671	+0.29(+0.23%)
Apr 13, 2023	126.00	127.60	124.29	126.99	2,563,682	+0.25(+0.20%)
Apr 12, 2023	128.17	128.56	126.53	126.74	2,478,074	-1.92(-1.49%)
Apr 11, 2023	128.46	129.78	127.59	128.66	2,653,856	+0.92(+0.72%)
Apr 10, 2023	125.29	128.44	125.29	127.73	2,842,017	+2.49(+1.99%)
Apr 06, 2023	129.40	129.50	124.95	125.24	3,370,127	-3.92(-3.04%)
Apr 05, 2023	122.15	129.84	121.72	129.16	6,566,722	+6.71(+5.48%)
Apr 04, 2023	130.69	130.88	121.56	122.46	5,400,801	-9.56(-7.24%)
Apr 03, 2023	133.56	135.12	129.38	132.02	4,872,826	+0.79(+0.60%)
Mar 31, 2023	130.60	131.28	129.31	131.23	3,229,649	+0.87(+0.66%)
Mar 30, 2023	131.41	131.66	129.45	130.36	3,016,747	-0.14(-0.10%)
Mar 29, 2023	130.43	131.52	129.44	130.50	4,539,862	+2.44(+1.91%)
Mar 28, 2023	123.66	129.16	123.61	128.06	4,020,268	+2.59(+2.06%)
Mar 27, 2023	122.93	126.46	122.53	125.47	4,219,600	+4.10(+3.38%)
Mar 24, 2023	120.03	122.16	117.36	121.37	3,961,983	-1.41(-1.15%)
Mar 23, 2023	123.93	127.01	121.64	122.78	3,325,072	-0.81(-0.65%)
Mar 22, 2023	124.83	127.26	123.52	123.59	3,314,171	-1.28(-1.02%)
Mar 21, 2023	125.11	126.57	123.33	124.86	4,733,610	+1.99(+1.62%)
Mar 20, 2023	120.34	123.90	120.16	122.88	4,963,290	+2.52(+2.09%)
Mar 17, 2023	121.86	122.37	119.61	120.36	13,478,757	-1.46(-1.20%)
Mar 16, 2023	117.06	122.61	116.27	121.82	6,339,795	+2.40(+2.01%)
Mar 15, 2023	120.08	121.17	116.39	119.41	6,851,926	-4.95(-3.98%)
Mar 14, 2023	121.38	127.25	120.97	124.37	4,652,235	+3.89(+3.23%)
Mar 13, 2023	121.63	123.04	118.61	120.47	4,274,612	-4.64(-3.71%)
Mar 10, 2023	125.61	128.49	124.61	125.12	3,849,579	+0.17(+0.13%)
Mar 09, 2023	125.50	128.91	124.82	124.95	3,468,022	+0.50(+0.40%)
Mar 08, 2023	126.53	128.24	122.27	124.45	3,613,310	-2.28(-1.80%)
Mar 07, 2023	128.04	129.13	125.85	126.73	3,691,130	-1.66(-1.30%)
Mar 06, 2023	128.68	129.68	127.15	128.40	3,361,059	-1.54(-1.18%)
Mar 03, 2023	126.06	130.55	125.34	129.93	3,752,017	+3.77(+2.98%)
Mar 02, 2023	125.27	126.91	124.46	126.17	3,188,465	+0.43(+0.34%)
Mar 01, 2023	120.37	126.50	119.77	125.74	4,412,501	+5.44(+4.52%)
Feb 28, 2023	124.31	124.38	120.24	120.30	5,932,855	-2.90(-2.35%)
Feb 27, 2023	122.15	124.17	121.99	123.20	3,141,430	+1.61(+1.33%)
Feb 24, 2023	120.26	122.11	118.29	121.58	3,307,087	-0.58(-0.48%)
Feb 23, 2023	121.52	123.09	119.60	122.17	2,973,036	+2.67(+2.23%)
Feb 22, 2023	119.38	121.58	118.73	119.50	3,229,084	-0.28(-0.24%)
Feb 21, 2023	118.42	121.38	118.42	119.78	4,141,118	+0.55(+0.47%)
Feb 17, 2023	121.39	121.66	118.30	119.23	3,365,774	-3.90(-3.17%)
Feb 16, 2023	123.22	125.18	122.82	123.13	2,665,594	-0.58(-0.47%)
Feb 15, 2023	123.06	124.02	121.92	123.71	3,132,514	-0.76(-0.61%)
Feb 14, 2023	122.76	125.17	122.45	124.47	3,280,346	+0.80(+0.65%)
Feb 13, 2023	122.03	123.72	121.09	123.67	3,616,149	+0.99(+0.80%)
Feb 10, 2023	118.61	122.96	118.61	122.68	3,583,694	+5.85(+5.01%)
Feb 09, 2023	117.56	118.35	115.87	116.83	2,881,753	-0.79(-0.68%)
Feb 08, 2023	118.14	118.75	115.71	117.62	3,105,755	-0.65(-0.55%)
Feb 07, 2023	113.00	118.67	113.00	118.27	5,539,229	+5.63(+5.00%)
Feb 06, 2023	114.70	115.54	110.42	112.64	4,329,741	-1.73(-1.52%)
Feb 03, 2023	116.67	117.93	114.22	114.37	3,364,085	-1.64(-1.42%)
Feb 02, 2023	118.78	118.85	114.27	116.02	6,485,245	-2.97(-2.50%)
Feb 01, 2023	124.68	124.92	117.92	118.99	5,362,580	-5.37(-4.32%)
Jan 31, 2023	127.29	128.69	122.61	124.36	5,623,822	-0.60(-0.48%)
Jan 30, 2023	127.92	129.18	124.83	124.96	4,285,216	-3.59(-2.79%)
Jan 27, 2023	130.78	132.04	128.11	128.55	3,514,435	-2.42(-1.85%)
Jan 26, 2023	126.48	131.03	125.49	130.97	4,137,011	+5.36(+4.27%)
Jan 25, 2023	125.27	126.61	124.14	125.61	3,794,847	-0.39(-0.31%)
Jan 24, 2023	113.51	138.64	108.10	125.99	3,904,500	+3.22(+2.63%)
Jan 23, 2023	122.15	124.65	122.00	122.77	4,095,773	+1.12(+0.92%)
Jan 20, 2023	119.27	122.06	118.56	121.65	2,978,486	+2.41(+2.02%)
Jan 19, 2023	116.57	119.66	116.33	119.24	2,558,412	+1.86(+1.58%)
Jan 18, 2023	118.85	121.77	117.09	117.38	3,833,043	-0.44(-0.38%)
Jan 17, 2023	118.85	121.24	117.36	117.83	3,871,645	-0.16(-0.13%)
Jan 13, 2023	117.20	118.91	116.34	117.98	2,873,790	+0.89(+0.76%)
Jan 12, 2023	114.61	117.88	114.61	117.09	3,194,754	+3.30(+2.90%)
Jan 11, 2023	114.48	114.92	113.38	113.79	3,076,570	+1.06(+0.94%)
Jan 10, 2023	111.98	113.10	110.35	112.73	2,844,311	+0.72(+0.64%)
Jan 09, 2023	115.52	116.04	111.17	112.01	3,841,162	-1.03(-0.91%)
Jan 06, 2023	113.06	115.48	112.30	113.04	3,206,677	+1.05(+0.94%)
Jan 05, 2023	107.00	112.03	106.68	111.98	4,229,773	+4.98(+4.66%)
Jan 04, 2023	105.55	108.51	105.47	107.00	3,787,229	-0.33(-0.31%)
Jan 03, 2023	111.90	111.90	106.75	107.33	4,508,066	-5.29(-4.70%)
Dec 30, 2022	111.92	112.98	111.65	112.62	2,450,169	+0.20(+0.18%)
Dec 29, 2022	110.81	112.64	110.55	112.42	2,122,340	+1.61(+1.45%)
Dec 28, 2022	112.97	113.20	110.27	110.81	2,738,926	-2.22(-1.97%)
Dec 27, 2022	111.99	113.32	111.50	113.04	2,500,534	+1.64(+1.48%)
Dec 23, 2022	109.01	111.65	108.45	111.39	2,467,976	+3.36(+3.11%)
Dec 22, 2022	110.89	111.01	106.08	108.03	2,789,976	-2.81(-2.53%)
Dec 21, 2022	110.89	111.43	109.15	110.84	3,333,993	+1.49(+1.36%)
Dec 20, 2022	107.71	110.66	107.47	109.35	3,637,779	+1.88(+1.75%)
Dec 19, 2022	107.05	108.76	106.70	107.47	3,522,061	+1.28(+1.20%)
Dec 16, 2022	104.96	106.64	104.21	106.19	15,183,071	-1.08(-1.01%)
Dec 15, 2022	106.60	107.39	104.57	107.28	4,398,350	-0.07(-0.06%)
Dec 14, 2022	108.00	109.03	106.14	107.35	4,396,748	-0.17(-0.16%)
Dec 13, 2022	109.15	110.11	106.78	107.52	4,400,706	-0.09(-0.08%)
Dec 12, 2022	103.83	107.61	103.17	107.61	6,006,601	+4.24(+4.10%)
Dec 09, 2022	104.84	106.53	103.07	103.37	5,560,064	-1.95(-1.86%)
Dec 08, 2022	107.13	107.93	104.85	105.32	4,698,535	-0.15(-0.14%)
Dec 07, 2022	105.67	107.23	104.37	105.47	5,363,942	-0.28(-0.26%)
Dec 06, 2022	108.19	110.07	104.63	105.75	5,218,328	-3.06(-2.81%)
Dec 05, 2022	114.90	115.44	108.35	108.81	5,110,531	-5.59(-4.89%)
Dec 02, 2022	115.77	117.27	113.76	114.40	4,019,414	-1.94(-1.66%)
Dec 01, 2022	118.73	119.10	116.29	116.34	3,351,215	-1.53(-1.30%)
Nov 30, 2022	120.48	120.88	116.49	117.86	7,821,788	-1.61(-1.34%)
Nov 29, 2022	118.73	120.60	118.20	119.47	3,018,416	+1.50(+1.27%)
Nov 28, 2022	118.53	120.62	117.58	117.97	3,527,673	-3.17(-2.62%)
Nov 25, 2022	122.13	123.49	121.02	121.14	1,641,679	-0.39(-0.32%)
Nov 23, 2022	120.72	123.22	120.25	121.53	4,073,315	-0.97(-0.79%)
Nov 22, 2022	118.04	123.20	117.88	122.50	4,455,463	+6.09(+5.23%)
Nov 21, 2022	116.08	116.88	112.81	116.41	5,275,997	-0.84(-0.72%)
Nov 18, 2022	114.85	117.88	114.15	117.25	3,910,156	+0.75(+0.65%)
Nov 17, 2022	114.36	116.59	113.94	116.50	3,305,854	+0.52(+0.45%)
Nov 16, 2022	114.88	116.63	114.31	115.98	2,850,874	-0.14(-0.12%)
Nov 15, 2022	116.97	117.49	114.36	116.11	3,699,715	+0.21(+0.18%)
Nov 14, 2022	116.50	118.39	115.78	115.90	2,952,364	-0.67(-0.58%)
Nov 11, 2022	116.08	117.98	115.24	116.57	3,525,644	+1.97(+1.72%)
Nov 10, 2022	113.89	114.84	112.01	114.60	2,990,240	+3.19(+2.87%)
Nov 09, 2022	113.89	114.82	111.28	111.41	2,997,211	-3.12(-2.72%)
Nov 08, 2022	114.84	115.03	112.81	114.53	2,192,889	-0.38(-0.34%)
Nov 07, 2022	113.55	115.76	113.14	114.91	4,682,821	+1.78(+1.57%)
Nov 04, 2022	115.70	116.33	111.91	113.13	2,858,375	-0.53(-0.47%)
Nov 03, 2022	109.73	114.37	108.93	113.66	3,163,543	+3.34(+3.02%)
Nov 02, 2022	114.51	114.58	110.29	110.32	4,160,411	-4.30(-3.75%)
Nov 01, 2022	109.47	115.24	108.44	114.62	5,995,257	+5.36(+4.91%)
Oct 31, 2022	107.91	110.70	107.72	109.26	3,284,244	+0.05(+0.04%)
Oct 28, 2022	110.20	110.48	108.03	109.21	2,654,799	-0.08(-0.07%)
Oct 27, 2022	110.18	111.28	109.02	109.28	2,616,229	+0.51(+0.47%)
Oct 26, 2022	107.80	109.78	106.25	108.78	2,576,472	+1.62(+1.51%)
Oct 25, 2022	106.49	107.54	105.42	107.16	3,264,541	-0.02(-0.02%)
Oct 24, 2022	107.25	107.99	106.08	107.18	2,798,355	+0.08(+0.07%)
Oct 21, 2022	105.60	107.33	103.59	107.10	3,197,701	+1.96(+1.87%)
Oct 20, 2022	105.38	107.32	104.43	105.14	2,841,902	+0.45(+0.43%)
Oct 19, 2022	104.05	105.94	103.42	104.69	3,772,065	+0.68(+0.66%)
Oct 18, 2022	102.81	104.45	102.01	104.00	2,864,085	+2.68(+2.65%)
Oct 17, 2022	101.89	103.48	100.78	101.32	2,434,149	+1.22(+1.22%)
Oct 14, 2022	104.25	105.69	99.70	100.10	3,177,755	-4.78(-4.56%)
Oct 13, 2022	99.80	105.97	99.36	104.88	3,372,242	+3.95(+3.92%)
Oct 12, 2022	99.10	101.78	97.74	100.93	3,172,407	+1.47(+1.48%)
Oct 11, 2022	100.38	101.27	98.67	99.46	3,341,847	-2.53(-2.48%)
Oct 10, 2022	103.25	104.46	101.05	101.99	2,861,158	-0.75(-0.73%)
Oct 07, 2022	104.10	104.83	101.65	102.74	3,239,371	-0.98(-0.95%)
Oct 06, 2022	102.81	104.23	102.13	103.72	2,492,611	+0.27(+0.26%)
Oct 05, 2022	103.15	104.37	100.82	103.45	4,672,566	-0.13(-0.13%)
Oct 04, 2022	100.58	103.66	100.05	103.58	5,211,153	+4.74(+4.80%)
Oct 03, 2022	98.48	99.97	96.36	98.84	3,927,756	+3.33(+3.48%)
Sep 30, 2022	94.67	97.06	94.26	95.51	5,211,879	+0.61(+0.64%)
Sep 29, 2022	95.68	95.97	93.53	94.91	2,876,302	-1.34(-1.39%)
Sep 28, 2022	89.77	96.71	89.52	96.25	5,442,151	+6.96(+7.80%)
Sep 27, 2022	87.92	89.98	87.65	89.28	3,898,108	+3.18(+3.70%)
Sep 26, 2022	87.31	89.49	85.97	86.10	5,852,113	-1.84(-2.09%)
Sep 23, 2022	89.14	89.38	86.57	87.94	8,598,220	-4.36(-4.72%)
Sep 22, 2022	92.29	93.33	91.48	92.29	3,288,446	+1.26(+1.38%)
Sep 21, 2022	95.21	95.41	90.98	91.03	4,384,640	-2.43(-2.60%)
Sep 20, 2022	91.74	93.82	91.74	93.47	4,086,913	+0.87(+0.93%)
Sep 19, 2022	89.32	92.74	88.72	92.60	4,369,829	+0.62(+0.68%)
Sep 16, 2022	92.26	92.62	89.95	91.98	19,573,628	-0.47(-0.51%)
Sep 15, 2022	93.24	93.24	91.13	92.45	6,848,037	-2.10(-2.22%)
Sep 14, 2022	95.00	96.34	93.41	94.54	5,222,087	+0.64(+0.69%)
Sep 13, 2022	94.49	95.93	93.44	93.90	4,968,173	-2.20(-2.29%)
Sep 12, 2022	97.34	97.72	95.29	96.10	3,363,057	-0.07(-0.07%)
Sep 09, 2022	96.35	96.70	95.25	96.17	3,715,567	+1.50(+1.58%)
Sep 08, 2022	94.93	95.19	93.59	94.67	4,201,478	+0.11(+0.11%)
Sep 07, 2022	93.27	95.05	91.97	94.56	4,342,741	-0.12(-0.12%)
Sep 06, 2022	96.11	96.42	93.81	94.68	4,287,447	-0.64(-0.68%)
Sep 02, 2022	94.59	96.33	94.41	95.32	4,375,583	+2.28(+2.45%)
Sep 01, 2022	95.13	96.23	91.91	93.04	7,820,098	-3.84(-3.96%)
Aug 31, 2022	95.83	98.97	95.34	96.88	6,901,248	-0.72(-0.74%)
Aug 30, 2022	99.33	99.84	97.32	97.60	6,532,500	-3.37(-3.33%)
Aug 29, 2022	99.82	102.62	99.31	100.97	4,745,519	+0.64(+0.63%)
Aug 26, 2022	101.96	102.70	100.03	100.33	3,686,885	-1.57(-1.54%)
Aug 25, 2022	101.02	101.97	100.65	101.90	2,983,604	+1.15(+1.14%)
Aug 24, 2022	99.89	100.91	99.39	100.75	3,745,252	+1.24(+1.25%)
Aug 23, 2022	97.98	99.85	97.73	99.51	3,692,235	+2.95(+3.06%)
Aug 22, 2022	96.16	97.37	94.76	96.56	6,069,910	-0.03(-0.03%)
Aug 19, 2022	96.50	97.62	96.25	96.59	3,366,897	-0.33(-0.34%)
Aug 18, 2022	95.87	97.45	95.68	96.92	3,990,932	+2.09(+2.20%)
Aug 17, 2022	92.40	95.60	92.20	94.83	3,798,048	+1.89(+2.04%)
Aug 16, 2022	92.95	93.89	92.16	92.94	3,845,324	+1.38(+1.51%)
Aug 15, 2022	90.30	91.85	89.65	91.55	3,507,312	-1.61(-1.72%)
Aug 12, 2022	92.23	93.43	91.97	93.16	3,772,029	+0.73(+0.79%)
Aug 11, 2022	92.15	93.03	90.86	92.43	4,683,294	+1.46(+1.61%)
Aug 10, 2022	90.03	91.50	88.45	90.97	4,575,701	+1.75(+1.96%)
Aug 09, 2022	87.64	89.71	87.64	89.22	4,502,023	+2.83(+3.27%)
Aug 08, 2022	86.63	87.73	85.97	86.39	4,623,303	+0.16(+0.19%)
Aug 05, 2022	85.12	87.76	84.77	86.23	4,010,681	+0.05(+0.06%)
Aug 04, 2022	87.93	88.51	85.80	86.18	4,570,926	-2.40(-2.71%)
Aug 03, 2022	90.31	92.23	88.04	88.58	6,447,110	-0.90(-1.00%)
Aug 02, 2022	86.83	90.71	86.61	89.48	7,148,942	+3.15(+3.65%)
Aug 01, 2022	86.04	86.69	84.42	86.32	4,677,680	-1.28(-1.46%)
Jul 29, 2022	86.70	87.89	85.97	87.61	7,052,893	+1.98(+2.31%)
Jul 28, 2022	87.02	87.84	84.35	85.63	3,976,692	-0.37(-0.43%)
Jul 27, 2022	84.76	86.70	83.73	86.00	3,194,216	+1.93(+2.30%)
Jul 26, 2022	85.85	86.07	83.49	84.07	3,493,219	-0.80(-0.95%)
Jul 25, 2022	82.96	85.11	82.55	84.87	3,354,885	+3.01(+3.68%)
Jul 22, 2022	82.76	83.90	81.37	81.86	4,132,826	-0.76(-0.93%)
Jul 21, 2022	82.43	83.54	79.92	82.63	4,931,395	-2.24(-2.64%)
Jul 20, 2022	83.48	85.31	82.89	84.86	3,274,497	+0.90(+1.07%)
Jul 19, 2022	81.41	84.38	81.37	83.96	4,501,150	+2.50(+3.07%)
Jul 18, 2022	82.21	83.66	81.02	81.46	4,218,990	+0.77(+0.96%)
Jul 15, 2022	78.85	80.76	78.07	80.69	4,924,157	+3.57(+4.64%)
Jul 14, 2022	75.88	77.19	74.47	77.11	5,164,184	-1.20(-1.54%)
Jul 13, 2022	78.03	80.35	77.71	78.32	4,693,491	-0.77(-0.98%)
Jul 12, 2022	77.89	79.75	77.46	79.09	4,664,411	-0.84(-1.05%)
Jul 11, 2022	78.64	80.37	78.21	79.93	4,237,855	+0.34(+0.43%)
Jul 08, 2022	80.75	81.41	78.84	79.59	4,002,548	-0.15(-0.19%)
Jul 07, 2022	78.04	80.51	77.66	79.74	6,590,735	+3.94(+5.19%)
Jul 06, 2022	77.33	78.88	74.19	75.80	8,732,388	-2.32(-2.97%)
Jul 05, 2022	78.92	80.60	75.96	78.12	7,582,783	-2.62(-3.24%)
Jul 01, 2022	79.33	81.29	77.50	80.74	6,252,827	+2.17(+2.76%)
Jun 30, 2022	79.41	80.75	77.71	78.57	7,075,544	-2.17(-2.69%)
Jun 29, 2022	85.74	86.31	80.42	80.74	5,300,742	-4.02(-4.75%)
Jun 28, 2022	85.56	87.31	83.75	84.77	5,551,411	+0.72(+0.85%)
Jun 27, 2022	83.41	84.66	82.26	84.05	5,466,930	+2.16(+2.64%)
Jun 24, 2022	82.10	84.14	80.81	81.89	21,043,390	+1.00(+1.24%)
Jun 23, 2022	86.23	86.48	79.90	80.89	9,583,464	-4.23(-4.97%)
Jun 22, 2022	83.75	87.09	83.57	85.12	10,274,381	-2.20(-2.52%)
Jun 21, 2022	86.00	88.75	85.55	87.32	11,832,592	+3.89(+4.66%)
Jun 17, 2022	87.68	88.37	81.84	83.43	27,997,756	-4.48(-5.10%)
Jun 16, 2022	92.27	93.25	87.18	87.91	14,970,009	-6.61(-7.00%)
Jun 15, 2022	98.42	98.71	92.56	94.53	13,785,548	-3.60(-3.67%)
Jun 14, 2022	100.07	102.03	96.73	98.13	8,822,764	+0.48(+0.49%)
Jun 13, 2022	100.10	101.12	96.81	97.65	9,153,679	-5.90(-5.70%)
Jun 10, 2022	104.44	105.98	102.24	103.55	7,764,995	-2.89(-2.71%)
Jun 09, 2022	107.54	108.44	106.38	106.43	6,899,807	-1.44(-1.34%)
Jun 08, 2022	109.02	109.29	107.50	107.88	6,679,247	-0.75(-0.69%)
Jun 07, 2022	103.97	108.63	103.96	108.62	8,081,262	+4.07(+3.89%)
Jun 06, 2022	101.15	105.43	101.13	104.55	7,906,623	+3.60(+3.57%)
Jun 03, 2022	99.80	101.44	99.65	100.95	5,927,615	+1.29(+1.29%)
Jun 02, 2022	98.64	100.00	98.14	99.66	5,391,778	+0.34(+0.35%)
Jun 01, 2022	98.31	99.98	97.16	99.31	5,614,421	+2.03(+2.08%)
May 31, 2022	98.36	99.98	96.94	97.29	11,778,388	-0.30(-0.30%)
May 27, 2022	95.28	98.01	95.18	97.58	6,264,490	+2.50(+2.63%)
May 26, 2022	95.36	95.92	94.39	95.08	4,746,519	+0.44(+0.46%)
May 25, 2022	92.97	95.65	92.81	94.64	5,739,749	+1.64(+1.77%)
May 24, 2022	91.65	93.51	91.00	93.00	4,123,283	+0.37(+0.40%)
May 23, 2022	93.31	94.57	91.89	92.62	5,692,110	+0.33(+0.36%)
May 20, 2022	92.21	93.15	90.31	92.29	6,162,953	+0.76(+0.84%)
May 19, 2022	90.08	93.41	89.86	91.52	7,742,419	-0.43(-0.47%)
May 18, 2022	93.65	93.86	90.34	91.95	6,566,713	-1.28(-1.37%)
May 17, 2022	93.50	93.94	91.44	93.24	5,834,236	+1.59(+1.73%)
May 16, 2022	90.35	93.04	90.35	91.65	6,002,847	+0.56(+0.62%)
May 13, 2022	89.62	91.89	89.56	91.09	6,141,836	+2.98(+3.39%)
May 12, 2022	87.75	88.57	86.06	88.10	7,352,740	+0.74(+0.85%)
May 11, 2022	88.50	90.82	87.00	87.36	6,748,337	+0.23(+0.26%)
May 10, 2022	87.35	90.03	85.32	87.14	6,511,936	+0.82(+0.95%)
May 09, 2022	88.92	89.81	86.12	86.32	7,111,285	-4.81(-5.28%)
May 06, 2022	90.49	91.20	87.44	91.13	4,812,735	+1.73(+1.93%)
May 05, 2022	91.56	92.06	87.60	89.40	5,284,766	-2.14(-2.34%)
May 04, 2022	89.36	91.72	88.29	91.53	5,697,667	+3.52(+3.99%)
May 03, 2022	84.22	88.55	83.08	88.02	6,138,343	+3.35(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.