Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.62	38.76	36.23	36.54	13,570,564	-1.47(-3.86%)
Apr 29, 2015	38.32	38.50	37.65	38.01	6,530,178	+0.01(+0.02%)
Apr 28, 2015	38.05	38.36	37.86	38.00	4,263,183	-0.16(-0.42%)
Apr 27, 2015	38.48	38.58	38.09	38.16	6,608,684	-0.08(-0.20%)
Apr 24, 2015	37.55	38.34	37.55	38.23	5,684,843	+0.54(+1.44%)
Apr 23, 2015	37.88	37.99	37.27	37.69	4,873,715	-0.16(-0.43%)
Apr 22, 2015	37.29	37.88	37.10	37.86	6,046,648	+0.79(+2.12%)
Apr 21, 2015	36.83	37.19	36.70	37.07	4,335,525	+0.25(+0.68%)
Apr 20, 2015	36.82	37.29	36.57	36.82	6,033,990	+0.23(+0.62%)
Apr 17, 2015	36.93	37.17	36.41	36.59	7,047,451	-0.47(-1.28%)
Apr 16, 2015	36.33	37.32	36.21	37.07	8,498,696	+0.73(+2.01%)
Apr 15, 2015	36.52	37.05	36.30	36.34	7,300,697	-0.00(-0.01%)
Apr 14, 2015	36.27	36.57	36.04	36.34	8,300,324	+0.31(+0.85%)
Apr 13, 2015	37.19	37.32	35.88	36.03	10,101,877	-1.19(-3.20%)
Apr 10, 2015	37.10	37.26	36.87	37.22	3,652,738	+0.21(+0.56%)
Apr 09, 2015	36.57	37.19	36.34	37.02	7,375,652	+0.45(+1.24%)
Apr 08, 2015	36.86	37.06	36.45	36.56	5,879,536	+0.15(+0.41%)
Apr 07, 2015	36.69	36.77	36.04	36.41	8,018,368	-0.11(-0.30%)
Apr 06, 2015	36.19	36.93	35.94	36.53	6,890,531	+0.54(+1.50%)
Apr 02, 2015	37.67	35.98	35.98	35.98	23,246,950	-1.73(-4.60%)
Apr 01, 2015	38.09	38.41	37.56	37.72	7,320,218	-0.23(-0.62%)
Mar 31, 2015	37.85	38.58	37.69	37.95	7,795,668	-0.19(-0.50%)
Mar 30, 2015	37.22	38.21	37.22	38.14	6,072,957	+1.20(+3.26%)
Mar 27, 2015	37.59	37.65	36.80	36.94	6,592,678	-0.46(-1.22%)
Mar 26, 2015	38.45	38.52	37.34	37.39	5,916,779	-0.82(-2.13%)
Mar 25, 2015	38.11	38.87	38.07	38.21	8,612,292	+0.51(+1.36%)
Mar 24, 2015	37.84	38.28	37.62	37.70	5,312,685	-0.27(-0.70%)
Mar 23, 2015	38.05	38.48	37.95	37.96	7,062,697	+0.06(+0.16%)
Mar 20, 2015	37.26	38.12	37.07	37.90	10,496,166	+0.82(+2.20%)
Mar 19, 2015	37.12	37.31	36.88	37.09	4,270,589	-0.35(-0.94%)
Mar 18, 2015	36.14	37.59	36.08	37.44	6,890,558	+1.21(+3.35%)
Mar 17, 2015	35.96	36.31	35.58	36.23	4,780,940	-0.12(-0.33%)
Mar 16, 2015	35.45	36.37	34.95	36.35	6,392,593	+0.69(+1.93%)
Mar 13, 2015	35.78	36.07	35.40	35.66	6,067,526	+0.20(+0.55%)
Mar 12, 2015	36.29	36.75	35.39	35.46	6,160,806	-0.44(-1.24%)
Mar 11, 2015	35.72	36.15	35.42	35.91	7,387,183	+0.28(+0.78%)
Mar 10, 2015	36.59	36.60	35.58	35.63	8,437,475	-1.35(-3.66%)
Mar 09, 2015	36.73	37.77	36.59	36.98	6,779,428	+0.47(+1.30%)
Mar 06, 2015	37.44	38.03	36.46	36.51	6,196,263	-1.21(-3.20%)
Mar 05, 2015	37.94	38.20	37.69	37.72	5,071,372	-0.10(-0.25%)
Mar 04, 2015	37.81	38.18	37.39	37.81	7,364,017	-0.28(-0.74%)
Mar 03, 2015	38.04	38.43	37.75	38.09	9,578,434	+0.37(+0.97%)
Mar 02, 2015	38.58	38.58	37.54	37.73	12,496,108	-1.19(-3.07%)
Feb 27, 2015	39.71	40.11	38.90	38.92	5,916,620	-0.76(-1.91%)
Feb 26, 2015	38.81	40.15	38.81	39.68	9,249,772	+0.88(+2.27%)
Feb 25, 2015	39.07	39.47	38.53	38.79	7,014,174	-0.19(-0.49%)
Feb 24, 2015	39.53	39.58	38.61	38.99	6,855,643	-0.43(-1.10%)
Feb 23, 2015	39.12	40.08	38.98	39.42	6,798,533	+0.29(+0.74%)
Feb 20, 2015	39.17	39.64	38.67	39.13	8,739,089	-0.03(-0.08%)
Feb 19, 2015	38.61	39.24	38.46	39.16	7,071,804	+0.38(+0.97%)
Feb 18, 2015	38.31	38.81	37.99	38.78	6,549,936	+0.30(+0.78%)
Feb 17, 2015	38.28	38.78	37.72	38.48	8,964,350	+0.13(+0.33%)
Feb 13, 2015	37.72	38.36	38.36	38.36	15,891,666	+0.96(+2.56%)
Feb 12, 2015	37.57	37.60	36.96	37.40	8,345,802	+0.18(+0.48%)
Feb 11, 2015	37.33	37.62	36.95	37.22	7,244,832	-0.46(-1.23%)
Feb 10, 2015	37.06	37.85	36.43	37.69	12,242,631	+0.74(+2.01%)
Feb 09, 2015	36.39	37.05	36.23	36.95	11,316,634	+0.48(+1.30%)
Feb 06, 2015	35.90	36.85	35.70	36.47	13,412,292	+0.58(+1.62%)
Feb 05, 2015	35.76	36.24	35.49	35.89	9,450,875	+0.41(+1.15%)
Feb 04, 2015	35.41	35.86	34.80	35.48	12,236,515	+0.14(+0.39%)
Feb 03, 2015	34.70	35.34	34.41	35.34	11,424,834	+0.69(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.