Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	168.37	169.78	162.06	164.02	4,299,935	-4.25(-2.53%)
Jan 30, 2024	160.70	168.55	157.06	168.27	5,914,676	+9.66(+6.09%)
Jan 29, 2024	159.02	159.40	156.99	158.61	3,161,893	-0.38(-0.24%)
Jan 26, 2024	155.69	159.29	154.80	158.99	3,279,978	+3.22(+2.07%)
Jan 25, 2024	155.00	156.46	153.41	155.77	2,940,283	+2.15(+1.40%)
Jan 24, 2024	153.49	154.05	152.53	153.62	1,868,170	+1.12(+0.73%)
Jan 23, 2024	152.29	153.43	151.00	152.50	2,630,759	-0.47(-0.30%)
Jan 22, 2024	151.72	153.04	150.16	152.96	2,686,961	+1.45(+0.95%)
Jan 19, 2024	150.86	151.62	150.28	151.52	2,516,796	+1.17(+0.78%)
Jan 18, 2024	150.10	150.89	147.47	150.35	2,748,350	-0.20(-0.13%)
Jan 17, 2024	150.98	153.29	149.98	150.55	2,716,979	-2.10(-1.38%)
Jan 16, 2024	156.90	158.49	152.53	152.65	3,298,486	-3.31(-2.12%)
Jan 12, 2024	156.14	157.39	155.00	155.96	2,497,505	+2.05(+1.33%)
Jan 11, 2024	151.95	154.51	151.95	153.91	2,575,510	+2.53(+1.67%)
Jan 10, 2024	153.23	154.41	150.49	151.38	2,349,591	-1.46(-0.95%)
Jan 09, 2024	154.49	154.63	152.42	152.84	2,794,567	-1.93(-1.25%)
Jan 08, 2024	148.57	154.85	147.04	154.77	3,137,985	+3.72(+2.47%)
Jan 05, 2024	153.27	154.49	150.11	151.04	3,406,427	-0.89(-0.59%)
Jan 04, 2024	158.30	160.76	151.87	151.93	4,538,879	-4.45(-2.84%)
Jan 03, 2024	151.04	158.46	150.92	156.38	4,717,613	+5.48(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.