Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.18	39.07	39.07	39.07	3,407,260	-0.35(-0.88%)
Dec 30, 2015	39.14	40.08	39.08	39.42	3,659,146	+0.11(+0.27%)
Dec 29, 2015	39.45	39.57	39.04	39.31	2,557,942	+0.42(+1.09%)
Dec 28, 2015	39.26	39.38	38.52	38.89	3,085,997	-0.78(-1.98%)
Dec 24, 2015	39.53	39.67	39.67	39.67	1,820,593	-0.05(-0.13%)
Dec 23, 2015	39.21	39.74	38.84	39.73	5,914,770	+0.84(+2.15%)
Dec 22, 2015	39.03	39.53	38.64	38.89	6,128,583	+0.15(+0.39%)
Dec 21, 2015	38.12	38.75	37.85	38.74	6,985,400	+0.79(+2.09%)
Dec 18, 2015	38.70	38.92	37.89	37.95	11,058,266	-0.73(-1.89%)
Dec 17, 2015	37.63	39.11	37.58	38.68	8,934,976	+1.22(+3.26%)
Dec 16, 2015	36.93	37.67	36.79	37.46	9,212,061	+0.41(+1.10%)
Dec 15, 2015	36.90	37.49	36.44	37.05	12,260,550	+0.88(+2.44%)
Dec 14, 2015	37.15	37.25	35.86	36.17	12,567,776	-1.23(-3.29%)
Dec 11, 2015	38.81	39.02	37.25	37.40	8,843,859	-2.06(-5.21%)
Dec 10, 2015	39.37	40.12	38.91	39.45	5,620,714	+0.28(+0.71%)
Dec 09, 2015	39.60	39.98	38.27	39.17	9,482,406	-0.57(-1.42%)
Dec 08, 2015	39.81	40.34	39.58	39.74	6,622,221	-0.72(-1.79%)
Dec 07, 2015	41.36	41.86	39.61	40.46	9,620,626	-1.46(-3.49%)
Dec 04, 2015	41.32	42.44	41.00	41.93	9,719,521	+0.90(+2.19%)
Dec 03, 2015	43.89	44.10	40.94	41.03	12,588,748	-2.69(-6.15%)
Dec 02, 2015	44.55	45.21	43.36	43.72	6,749,187	-1.00(-2.24%)
Dec 01, 2015	44.33	44.87	43.73	44.72	6,184,251	+0.70(+1.59%)
Nov 30, 2015	44.21	44.68	43.75	44.02	7,330,728	-0.12(-0.27%)
Nov 27, 2015	43.31	44.41	43.27	44.14	2,279,637	+0.39(+0.90%)
Nov 25, 2015	43.37	43.75	43.75	43.75	8,738,743	+0.65(+1.50%)
Nov 24, 2015	42.47	43.46	42.27	43.10	4,366,183	+0.59(+1.38%)
Nov 23, 2015	41.29	42.57	41.13	42.51	6,805,081	+0.36(+0.86%)
Nov 20, 2015	42.18	42.48	42.00	42.15	4,742,000	+0.09(+0.21%)
Nov 19, 2015	41.83	42.23	41.52	42.06	4,723,461	+0.10(+0.23%)
Nov 18, 2015	40.90	42.02	40.70	41.96	4,505,518	+1.07(+2.62%)
Nov 17, 2015	40.43	41.26	40.23	40.89	5,675,585	+0.37(+0.91%)
Nov 16, 2015	40.32	40.64	39.64	40.52	5,645,039	+0.31(+0.77%)
Nov 13, 2015	40.93	41.24	40.13	40.22	5,361,853	-0.77(-1.88%)
Nov 12, 2015	40.51	41.28	39.80	40.99	7,764,544	-0.10(-0.26%)
Nov 11, 2015	41.27	41.86	40.79	41.09	4,108,803	+0.06(+0.15%)
Nov 10, 2015	40.69	41.23	40.33	41.03	3,530,687	+0.34(+0.83%)
Nov 09, 2015	41.92	42.31	40.63	40.69	4,254,499	-1.24(-2.95%)
Nov 06, 2015	41.54	41.98	41.26	41.93	4,062,235	+0.24(+0.57%)
Nov 05, 2015	41.35	41.89	40.87	41.69	7,850,685	+0.64(+1.55%)
Nov 04, 2015	40.93	41.50	40.57	41.05	6,097,049	+0.13(+0.31%)
Nov 03, 2015	39.62	41.48	39.50	40.93	8,056,002	+1.28(+3.23%)
Nov 02, 2015	38.78	39.98	38.48	39.65	5,762,646	+0.84(+2.16%)
Oct 30, 2015	38.51	39.53	37.68	38.81	7,176,892	+0.42(+1.09%)
Oct 29, 2015	36.67	38.49	36.59	38.39	6,620,343	+1.05(+2.81%)
Oct 28, 2015	36.72	37.54	36.52	37.34	6,742,996	+0.64(+1.76%)
Oct 27, 2015	36.21	36.73	35.97	36.69	6,838,494	+0.19(+0.53%)
Oct 26, 2015	36.41	37.40	36.33	36.50	4,942,482	+0.10(+0.27%)
Oct 23, 2015	35.83	36.69	35.67	36.40	4,423,907	+0.70(+1.97%)
Oct 22, 2015	35.37	35.99	35.19	35.70	7,383,055	+0.65(+1.86%)
Oct 21, 2015	35.60	35.88	34.88	35.05	6,541,056	-0.42(-1.18%)
Oct 20, 2015	36.46	36.60	35.23	35.47	6,690,292	-1.29(-3.51%)
Oct 19, 2015	37.95	38.11	36.56	36.75	5,795,244	-1.55(-4.05%)
Oct 16, 2015	37.93	38.36	37.52	38.30	6,197,100	+0.77(+2.06%)
Oct 15, 2015	36.57	37.58	36.36	37.53	6,030,068	+1.13(+3.11%)
Oct 14, 2015	36.57	36.86	36.05	36.40	4,853,333	-0.14(-0.39%)
Oct 13, 2015	37.13	37.54	36.42	36.54	5,094,254	-0.74(-1.99%)
Oct 12, 2015	37.37	37.53	36.96	37.29	3,709,408	+0.10(+0.26%)
Oct 09, 2015	38.26	38.39	36.69	37.19	6,514,756	-1.08(-2.82%)
Oct 08, 2015	37.62	38.44	37.35	38.27	4,766,341	+0.59(+1.57%)
Oct 07, 2015	37.95	38.30	36.66	37.68	7,251,671	+0.19(+0.50%)
Oct 06, 2015	37.81	38.26	37.42	37.49	7,618,679	-0.40(-1.07%)
Oct 05, 2015	36.67	37.96	36.50	37.89	6,657,062	+1.64(+4.53%)
Oct 02, 2015	35.15	36.29	34.99	36.25	6,192,483	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.