Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	196.81	201.09	200.71	200.55	6,092,911	+4.49(+2.29%)
Mar 27, 2024	195.73	197.16	194.43	196.06	1,682,951	-0.39(-0.20%)
Mar 26, 2024	199.04	199.94	196.17	196.45	1,681,276	-2.44(-1.23%)
Mar 25, 2024	200.05	202.06	198.58	198.88	2,051,798	-0.34(-0.17%)
Mar 22, 2024	199.05	199.67	197.36	199.22	2,292,228	+0.96(+0.48%)
Mar 21, 2024	197.15	198.94	195.40	198.27	1,689,221	+1.45(+0.74%)
Mar 20, 2024	194.60	197.43	193.65	196.81	1,966,389	+1.17(+0.60%)
Mar 19, 2024	192.63	195.82	192.09	195.64	2,520,972	+3.08(+1.60%)
Mar 18, 2024	193.84	194.14	191.25	192.56	2,081,615	-0.36(-0.19%)
Mar 15, 2024	188.34	194.20	188.34	192.92	9,087,617	+4.84(+2.57%)
Mar 14, 2024	189.80	191.36	186.87	188.09	3,018,996	+0.09(+0.05%)
Mar 13, 2024	182.41	188.92	182.36	188.00	3,525,115	+7.65(+4.24%)
Mar 12, 2024	180.49	182.09	177.81	180.34	2,757,140	-0.21(-0.12%)
Mar 11, 2024	177.57	180.77	176.31	180.55	2,477,698	+1.85(+1.04%)
Mar 08, 2024	177.26	180.32	177.26	178.70	2,525,020	+0.58(+0.32%)
Mar 07, 2024	175.67	179.38	174.82	178.12	2,739,799	+3.77(+2.16%)
Mar 06, 2024	175.17	176.52	172.68	174.35	2,495,626	+0.01(+0.01%)
Mar 05, 2024	172.43	177.15	172.12	174.34	2,789,363	+1.41(+0.82%)
Mar 04, 2024	171.89	175.14	170.53	172.93	3,169,586	+0.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.