Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.27	19.38	19.25	19.38	857,421	+0.52(+2.78%)
Oct 30, 2014	18.68	18.90	18.61	18.86	1,916,158	+0.17(+0.93%)
Oct 29, 2014	18.73	18.75	18.60	18.69	445,969	+0.00(+0.00%)
Oct 28, 2014	18.57	18.69	18.57	18.69	423,987	+0.22(+1.20%)
Oct 27, 2014	18.44	18.56	18.56	18.46	251,662	-0.10(-0.52%)
Oct 24, 2014	18.53	18.57	18.43	18.56	1,080,702	+0.04(+0.22%)
Oct 23, 2014	18.46	18.61	18.44	18.52	368,233	+0.24(+1.29%)
Oct 22, 2014	18.39	18.45	18.27	18.28	704,536	-0.06(-0.34%)
Oct 21, 2014	18.15	18.36	18.15	18.35	581,626	+0.28(+1.53%)
Oct 20, 2014	17.97	18.08	17.97	18.07	1,510,368	+0.07(+0.38%)
Oct 17, 2014	17.85	18.05	17.85	18.00	646,580	+0.35(+2.00%)
Oct 16, 2014	17.44	17.76	17.38	17.65	514,508	-0.13(-0.74%)
Oct 15, 2014	17.78	17.88	17.51	17.78	1,056,865	-0.32(-1.76%)
Oct 14, 2014	18.16	18.23	18.06	18.10	210,354	+0.11(+0.62%)
Oct 13, 2014	18.18	18.24	17.97	17.99	236,242	-0.11(-0.61%)
Oct 10, 2014	18.23	18.30	18.09	18.10	279,283	-0.20(-1.10%)
Oct 09, 2014	18.57	18.58	18.26	18.30	344,030	-0.45(-2.40%)
Oct 08, 2014	18.57	18.76	18.45	18.75	334,190	+0.23(+1.23%)
Oct 07, 2014	18.73	18.73	18.52	18.52	496,379	-0.35(-1.83%)
Oct 06, 2014	19.00	19.02	18.82	18.87	2,233,610	-0.06(-0.33%)
Oct 03, 2014	18.86	18.95	18.83	18.93	293,203	+0.22(+1.18%)
Oct 02, 2014	18.84	18.87	18.55	18.71	6,358,374	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.