Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.65	25.65	25.54	25.63	1,044,323	-0.16(-0.60%)
Oct 30, 2019	25.70	25.78	25.59	25.78	1,032,439	+0.05(+0.21%)
Oct 29, 2019	25.66	25.74	25.65	25.73	822,382	+0.00(+0.00%)
Oct 28, 2019	25.68	25.76	25.67	25.73	712,465	+0.08(+0.30%)
Oct 25, 2019	25.53	25.65	25.52	25.65	779,456	+0.06(+0.24%)
Oct 24, 2019	25.59	25.60	25.52	25.59	662,660	+0.11(+0.43%)
Oct 23, 2019	25.40	25.49	25.38	25.48	589,526	+0.13(+0.52%)
Oct 22, 2019	25.39	25.45	25.34	25.35	629,946	+0.00(+0.00%)
Oct 21, 2019	25.35	25.37	25.33	25.35	611,960	+0.16(+0.62%)
Oct 18, 2019	25.22	25.25	25.13	25.19	634,423	-0.10(-0.40%)
Oct 17, 2019	25.38	25.38	25.22	25.29	697,984	-0.04(-0.15%)
Oct 16, 2019	25.32	25.38	25.29	25.33	807,060	-0.02(-0.06%)
Oct 15, 2019	25.21	25.42	25.20	25.35	1,233,531	+0.25(+0.99%)
Oct 14, 2019	25.08	25.13	25.06	25.10	426,955	-0.05(-0.19%)
Oct 11, 2019	25.09	25.25	25.08	25.14	1,761,575	+0.36(+1.45%)
Oct 10, 2019	24.64	24.85	24.64	24.78	1,459,853	+0.08(+0.32%)
Oct 09, 2019	24.67	24.76	24.63	24.71	932,184	+0.20(+0.83%)
Oct 08, 2019	24.58	24.66	24.50	24.50	2,097,331	-0.23(-0.91%)
Oct 07, 2019	24.68	24.83	24.66	24.73	699,881	+0.05(+0.22%)
Oct 04, 2019	24.53	24.69	24.50	24.68	616,968	+0.19(+0.76%)
Oct 03, 2019	24.36	24.50	24.18	24.49	1,545,855	+0.09(+0.38%)
Oct 02, 2019	24.62	24.63	24.33	24.39	1,265,598	-0.55(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.