Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.67	22.74	22.60	22.60	960,045	+0.17(+0.77%)
Oct 30, 2018	22.20	22.44	22.16	22.43	2,844,989	+0.34(+1.56%)
Oct 29, 2018	22.36	22.45	21.91	22.09	3,368,129	+0.01(+0.07%)
Oct 26, 2018	22.04	22.24	21.79	22.07	2,513,721	-0.22(-1.01%)
Oct 25, 2018	22.15	22.42	22.10	22.30	2,087,360	+0.34(+1.53%)
Oct 24, 2018	22.46	22.47	21.93	21.96	3,249,641	-0.54(-2.39%)
Oct 23, 2018	22.32	22.59	22.22	22.50	2,000,468	-0.23(-1.02%)
Oct 22, 2018	22.84	22.86	22.69	22.73	1,021,427	-0.05(-0.23%)
Oct 19, 2018	22.79	22.89	22.75	22.78	958,124	+0.09(+0.39%)
Oct 18, 2018	22.89	22.94	22.57	22.69	1,895,551	-0.26(-1.14%)
Oct 17, 2018	22.99	23.03	22.81	22.95	1,545,456	-0.06(-0.26%)
Oct 16, 2018	22.85	23.03	22.83	23.01	972,803	+0.40(+1.78%)
Oct 15, 2018	22.57	22.71	22.52	22.61	1,790,217	-0.07(-0.30%)
Oct 12, 2018	22.75	22.76	22.42	22.68	2,415,057	+0.12(+0.53%)
Oct 11, 2018	22.84	22.92	22.39	22.56	2,009,673	-0.40(-1.76%)
Oct 10, 2018	23.43	23.43	22.93	22.96	1,398,946	-0.55(-2.35%)
Oct 09, 2018	23.41	23.57	23.40	23.51	644,729	-0.08(-0.35%)
Oct 08, 2018	23.53	23.61	23.44	23.60	757,040	-0.13(-0.57%)
Oct 05, 2018	23.82	23.84	23.65	23.73	1,034,565	-0.16(-0.69%)
Oct 04, 2018	24.03	24.05	23.81	23.90	804,734	-0.33(-1.36%)
Oct 03, 2018	24.22	24.29	24.19	24.22	768,669	+0.10(+0.40%)
Oct 02, 2018	24.10	24.16	24.08	24.13	785,253	-0.13(-0.52%)
Oct 01, 2018	24.27	24.32	24.23	24.25	546,513	+0.10(+0.40%)
Sep 28, 2018	24.14	24.23	24.12	24.16	1,091,863	-0.11(-0.46%)
Sep 27, 2018	24.23	24.37	24.23	24.27	1,048,225	+0.08(+0.34%)
Sep 26, 2018	24.19	24.28	24.16	24.19	834,180	+0.03(+0.12%)
Sep 25, 2018	24.21	24.22	24.15	24.16	420,628	+0.09(+0.37%)
Sep 24, 2018	24.09	24.09	24.03	24.07	469,742	-0.07(-0.31%)
Sep 21, 2018	24.14	24.19	24.12	24.14	1,037,778	+0.10(+0.40%)
Sep 20, 2018	23.99	24.07	23.96	24.05	1,279,020	+0.15(+0.63%)
Sep 19, 2018	23.82	23.90	23.82	23.90	577,623	+0.07(+0.31%)
Sep 18, 2018	23.69	23.85	23.69	23.82	882,773	+0.29(+1.24%)
Sep 17, 2018	23.64	23.67	23.53	23.53	618,056	-0.07(-0.32%)
Sep 14, 2018	23.60	23.63	23.54	23.60	1,054,512	+0.09(+0.38%)
Sep 13, 2018	23.51	23.56	23.46	23.51	804,808	+0.13(+0.57%)
Sep 12, 2018	23.37	23.43	23.31	23.38	845,533	+0.03(+0.13%)
Sep 11, 2018	23.23	23.36	23.21	23.35	661,688	+0.04(+0.16%)
Sep 10, 2018	23.35	23.36	23.28	23.31	581,534	+0.11(+0.48%)
Sep 07, 2018	23.16	23.25	23.12	23.20	755,441	-0.10(-0.45%)
Sep 06, 2018	23.35	23.40	23.19	23.31	1,048,816	-0.13(-0.54%)
Sep 05, 2018	23.48	23.50	23.37	23.43	814,907	-0.26(-1.10%)
Sep 04, 2018	23.61	23.70	23.59	23.69	1,716,921	-0.13(-0.53%)
Aug 31, 2018		23.82	23.82	23.82	0	-0.09(-0.37%)
Aug 30, 2018	23.96	24.00	23.87	23.91	1,050,579	-0.23(-0.96%)
Aug 29, 2018	24.08	24.16	24.05	24.14	1,944,730	+0.10(+0.44%)
Aug 28, 2018	24.07	24.09	24.02	24.04	1,218,052	-0.03(-0.12%)
Aug 27, 2018	23.98	24.08	23.98	24.07	1,894,952	+0.22(+0.94%)
Aug 24, 2018	23.84	23.86	23.79	23.84	730,809	+0.05(+0.22%)
Aug 23, 2018	23.78	23.84	23.77	23.79	1,353,172	+0.01(+0.03%)
Aug 22, 2018	23.79	23.84	23.78	23.78	4,320,070	+0.04(+0.19%)
Aug 21, 2018	23.80	23.81	23.74	23.74	624,706	+0.01(+0.06%)
Aug 20, 2018	23.72	23.78	23.71	23.72	550,920	+0.06(+0.25%)
Aug 17, 2018	23.54	23.72	23.51	23.66	697,207	+0.06(+0.25%)
Aug 16, 2018	23.58	23.69	23.56	23.60	703,808	+0.13(+0.57%)
Aug 15, 2018	23.54	23.54	23.36	23.47	1,832,534	-0.33(-1.38%)
Aug 14, 2018	23.74	23.84	23.68	23.80	640,440	+0.08(+0.35%)
Aug 13, 2018	23.76	23.79	23.68	23.72	1,012,084	-0.10(-0.41%)
Aug 10, 2018	23.84	23.86	23.75	23.81	705,908	-0.32(-1.33%)
Aug 09, 2018	24.15	24.16	24.12	24.13	816,587	+0.03(+0.12%)
Aug 08, 2018	24.13	24.15	24.08	24.11	471,722	-0.04(-0.15%)
Aug 07, 2018	24.16	24.19	24.13	24.14	455,512	+0.15(+0.62%)
Aug 06, 2018	23.96	24.04	23.94	23.99	389,469	-0.05(-0.22%)
Aug 03, 2018	23.96	24.05	23.94	24.05	667,085	+0.01(+0.06%)
Aug 02, 2018	23.88	24.04	23.88	24.03	611,515	-0.09(-0.37%)
Aug 01, 2018	24.19	24.19	24.06	24.12	595,524	-0.06(-0.25%)
Jul 31, 2018	24.22	24.27	24.16	24.18	706,506	+0.05(+0.22%)
Jul 30, 2018	24.22	24.22	24.10	24.13	831,371	-0.05(-0.22%)
Jul 27, 2018	24.25	24.27	24.13	24.18	1,402,446	+0.06(+0.25%)
Jul 26, 2018	24.11	24.18	24.10	24.12	836,818	-0.03(-0.12%)
Jul 25, 2018	23.97	24.15	23.94	24.15	1,396,934	+0.12(+0.50%)
Jul 24, 2018	24.08	24.11	23.99	24.03	1,386,072	+0.12(+0.50%)
Jul 23, 2018	23.87	23.92	23.85	23.91	1,012,648	+0.04(+0.19%)
Jul 20, 2018	23.81	23.94	23.80	23.87	976,040	-0.06(-0.25%)
Jul 19, 2018	23.96	23.96	23.89	23.93	1,631,214	-0.04(-0.16%)
Jul 18, 2018	23.96	24.00	23.93	23.96	568,486	+0.05(+0.22%)
Jul 17, 2018	23.75	23.95	23.75	23.91	792,275	+0.13(+0.57%)
Jul 16, 2018	23.78	23.80	23.74	23.78	542,644	-0.04(-0.19%)
Jul 13, 2018	23.82	23.84	23.77	23.82	463,130	+0.07(+0.28%)
Jul 12, 2018	23.69	23.77	23.66	23.75	433,500	+0.21(+0.89%)
Jul 11, 2018	23.54	23.60	23.49	23.54	1,178,845	-0.27(-1.13%)
Jul 10, 2018	23.80	23.83	23.76	23.81	493,476	+0.04(+0.16%)
Jul 09, 2018	23.69	23.79	23.68	23.78	646,523	+0.22(+0.95%)
Jul 06, 2018	23.44	23.60	23.43	23.55	990,848	+0.06(+0.25%)
Jul 05, 2018	23.47	23.52	23.41	23.49	630,568	+0.16(+0.70%)
Jul 03, 2018		23.33	23.33	23.33	0	-0.01(-0.06%)
Jul 02, 2018	23.26	23.35	23.23	23.34	818,363	-0.11(-0.48%)
Jun 29, 2018	23.54	23.59	23.45	23.46	828,952	-0.01(-0.03%)
Jun 28, 2018	23.36	23.49	23.28	23.46	1,039,738	+0.12(+0.51%)
Jun 27, 2018	23.53	23.59	23.34	23.34	2,682,309	-0.07(-0.29%)
Jun 26, 2018	23.41	23.47	23.31	23.41	1,674,355	+0.11(+0.48%)
Jun 25, 2018	23.46	23.47	23.22	23.30	2,142,225	-0.36(-1.52%)
Jun 22, 2018	23.69	23.75	23.64	23.66	1,033,897	+0.20(+0.86%)
Jun 21, 2018	23.60	23.60	23.43	23.46	1,867,863	-0.23(-0.98%)
Jun 20, 2018	23.74	23.74	23.64	23.69	2,266,352	+0.04(+0.15%)
Jun 19, 2018	23.54	23.66	23.50	23.65	807,313	-0.18(-0.75%)
Jun 18, 2018	23.74	23.84	23.71	23.83	1,187,020	-0.16(-0.65%)
Jun 15, 2018		24.00	23.89	23.98	600,276	-0.13(-0.52%)
Jun 14, 2018	24.03	24.16	24.02	24.11	480,523	+0.18(+0.77%)
Jun 13, 2018	24.00	24.00	23.91	23.92	429,650	+0.00(+0.00%)
Jun 12, 2018	23.98	23.99	23.92	23.92	965,852	-0.11(-0.46%)
Jun 11, 2018	23.95	24.08	23.92	24.03	852,398	+0.20(+0.84%)
Jun 08, 2018	23.81	23.86	23.75	23.84	2,082,079	+0.05(+0.22%)
Jun 07, 2018	23.92	23.94	23.72	23.78	3,118,694	-0.17(-0.71%)
Jun 06, 2018		23.95		23.95	1,890,831	+0.16(+0.68%)
Jun 05, 2018	23.87	23.89	23.75	23.79	1,715,361	-0.07(-0.28%)
Jun 04, 2018	23.89	23.92	23.84	23.86	1,068,846	+0.06(+0.25%)
Jun 01, 2018	23.76	23.80	23.73	23.80	1,590,708	+0.24(+1.04%)
May 31, 2018	23.64	23.65	23.47	23.55	3,682,494	-0.16(-0.69%)
May 30, 2018	23.61	23.74	23.56	23.72	1,028,695	+0.22(+0.94%)
May 29, 2018	23.58	23.65	23.39	23.49	1,548,432	-0.37(-1.55%)
May 25, 2018		23.86	23.86	23.86	0	-0.07(-0.31%)
May 24, 2018	23.98	24.00	23.79	23.94	945,514	-0.17(-0.71%)
May 23, 2018	24.06	24.11	23.98	24.11	399,533	-0.19(-0.79%)
May 22, 2018	24.35	24.39	24.29	24.30	468,766	-0.04(-0.15%)
May 21, 2018	24.35	24.38	24.32	24.34	1,260,156	+0.14(+0.58%)
May 18, 2018	24.23	24.26	24.18	24.20	799,189	-0.06(-0.24%)
May 17, 2018	24.21	24.31	24.21	24.26	1,256,383	+0.07(+0.28%)
May 16, 2018	24.13	24.20	24.12	24.19	1,183,947	+0.04(+0.18%)
May 15, 2018	24.13	24.17	24.09	24.15	1,071,336	-0.02(-0.09%)
May 14, 2018	24.15	24.20	24.14	24.17	759,075	+0.07(+0.28%)
May 11, 2018	24.09	24.15	24.08	24.10	1,119,421	+0.02(+0.09%)
May 10, 2018	24.01	24.09	23.98	24.08	904,426	+0.06(+0.25%)
May 09, 2018	23.89	24.03	23.89	24.02	905,248	+0.10(+0.43%)
May 08, 2018	23.86	23.92	23.82	23.92	952,750	+0.05(+0.22%)
May 07, 2018	23.85	23.91	23.81	23.86	1,389,236	+0.05(+0.22%)
May 04, 2018	23.64	23.84	23.58	23.81	1,160,590	+0.10(+0.44%)
May 03, 2018	23.70	23.73	23.55	23.71	1,614,797	-0.02(-0.09%)
May 02, 2018	23.78	23.81	23.72	23.73	1,236,468	+0.05(+0.22%)
May 01, 2018	23.69	23.70	23.56	23.68	1,257,316	+0.07(+0.31%)
Apr 30, 2018	23.66	23.73	23.60	23.61	1,173,386	-0.01(-0.03%)
Apr 27, 2018	23.63	23.65	23.55	23.61	2,042,819	+0.03(+0.13%)
Apr 26, 2018	23.45	23.61	23.44	23.58	3,255,820	+0.20(+0.85%)
Apr 25, 2018	23.34	23.42	23.27	23.38	1,936,889	+0.05(+0.22%)
Apr 24, 2018	23.50	23.53	23.27	23.33	1,780,133	-0.11(-0.47%)
Apr 23, 2018	23.38	23.46	23.37	23.44	1,514,008	+0.12(+0.51%)
Apr 20, 2018	23.35	23.36	23.28	23.32	1,142,460	+0.02(+0.10%)
Apr 19, 2018	23.30	23.33	23.23	23.30	755,170	-0.02(-0.10%)
Apr 18, 2018	23.29	23.35	23.26	23.32	1,180,238	+0.14(+0.61%)
Apr 17, 2018	23.12	23.22	23.12	23.18	1,408,250	+0.15(+0.64%)
Apr 16, 2018	23.07	23.09	23.01	23.04	791,856	-0.04(-0.19%)
Apr 13, 2018	23.16	23.16	23.00	23.08	856,774	+0.02(+0.10%)
Apr 12, 2018	23.04	23.09	23.01	23.06	784,964	+0.13(+0.55%)
Apr 11, 2018	22.96	23.04	22.93	22.93	1,661,434	-0.12(-0.51%)
Apr 10, 2018	23.00	23.09	22.98	23.05	1,024,540	+0.23(+1.01%)
Apr 09, 2018	22.87	22.98	22.81	22.82	956,586	+0.14(+0.62%)
Apr 06, 2018	22.85	22.93	22.61	22.68	1,734,064	-0.26(-1.13%)
Apr 05, 2018	22.84	22.98	22.83	22.94	2,101,005	+0.28(+1.24%)
Apr 04, 2018	22.30	22.68	22.30	22.66	1,869,310	+0.04(+0.16%)
Apr 03, 2018	22.58	22.63	22.46	22.62	1,746,504	+0.23(+1.02%)
Apr 02, 2018	22.61	22.69	22.24	22.39	1,968,853	-0.33(-1.47%)
Mar 29, 2018		22.73	22.73	22.73	0	+0.19(+0.82%)
Mar 28, 2018	22.47	22.63	22.38	22.54	2,384,298	+0.36(+1.60%)
Mar 27, 2018	22.51	22.53	22.13	22.18	5,477,027	-0.12(-0.53%)
Mar 26, 2018	22.24	22.30	21.99	22.30	3,271,429	+0.37(+1.69%)
Mar 23, 2018	22.30	22.34	21.93	21.93	11,961,814	-0.33(-1.50%)
Mar 22, 2018	22.46	22.52	22.27	22.27	8,176,664	-0.41(-1.80%)
Mar 21, 2018	22.71	22.85	22.66	22.67	1,043,633	-0.14(-0.62%)
Mar 20, 2018	22.73	22.85	22.73	22.81	914,275	+0.10(+0.46%)
Mar 19, 2018	22.82	22.83	22.58	22.71	1,718,509	-0.25(-1.10%)
Mar 16, 2018	22.90	23.03	22.90	22.96	562,946	+0.00(+0.00%)
Mar 15, 2018	22.90	23.00	22.88	22.96	893,668	+0.10(+0.42%)
Mar 14, 2018	23.01	23.04	22.81	22.87	1,325,110	+0.04(+0.16%)
Mar 13, 2018	23.09	23.11	22.78	22.83	2,763,485	-0.20(-0.87%)
Mar 12, 2018	23.07	23.11	23.00	23.03	2,077,248	-0.05(-0.22%)
Mar 09, 2018	22.98	23.08	22.95	23.08	1,136,095	+0.18(+0.78%)
Mar 08, 2018	22.85	22.93	22.84	22.90	1,360,422	+0.18(+0.78%)
Mar 07, 2018		22.76	22.59	22.73	1,704,474	-0.04(-0.16%)
Mar 06, 2018	22.78	22.81	22.68	22.76	1,223,896	+0.09(+0.39%)
Mar 05, 2018	22.38	22.71	22.38	22.67	2,951,655	+0.13(+0.59%)
Mar 02, 2018	22.38	22.55	22.28	22.54	1,597,384	-0.02(-0.10%)
Mar 01, 2018	22.87	22.94	22.50	22.56	1,670,711	-0.41(-1.77%)
Feb 28, 2018	23.21	23.24	22.96	22.97	1,666,870	-0.19(-0.83%)
Feb 27, 2018	23.29	23.35	23.16	23.16	1,493,209	-0.23(-0.98%)
Feb 26, 2018	23.29	23.41	23.23	23.39	979,965	+0.20(+0.86%)
Feb 23, 2018	23.08	23.21	23.03	23.19	2,488,626	+0.24(+1.03%)
Feb 22, 2018				22.95	1,480,771	-0.01(-0.03%)
Feb 21, 2018	23.05	23.17	22.95	22.96	1,222,687	+0.00(+0.00%)
Feb 20, 2018	22.97	23.09	22.92	22.96	1,137,975	-0.08(-0.35%)
Feb 16, 2018		23.04	23.04	23.04	0	+0.23(+1.01%)
Feb 15, 2018	22.84	22.87	22.73	22.81	2,635,237	+0.04(+0.16%)
Feb 14, 2018	22.47	22.80	22.47	22.78	1,880,333	+0.21(+0.95%)
Feb 13, 2018	22.47	22.59	22.46	22.56	974,715	-0.20(-0.88%)
Feb 12, 2018	22.62	22.80	22.56	22.76	1,903,919	+0.27(+1.18%)
Feb 09, 2018	22.53	22.59	21.95	22.50	5,309,274	+0.14(+0.63%)
Feb 08, 2018	22.92	22.94	22.35	22.36	2,773,704	-0.60(-2.61%)
Feb 07, 2018	22.95	23.16	22.92	22.95	2,977,699	-0.17(-0.74%)
Feb 06, 2018	22.66	23.17	22.66	23.12	3,920,951	+0.34(+1.51%)
Feb 05, 2018	23.27	23.39	22.53	22.78	5,158,335	-0.72(-3.07%)
Feb 02, 2018	23.77	23.78	23.49	23.50	1,317,475	-0.33(-1.37%)
Feb 01, 2018	23.85	23.93	23.79	23.83	1,401,809	-0.04(-0.19%)
Jan 31, 2018	23.94	23.97	23.85	23.87	1,201,020	-0.05(-0.22%)
Jan 30, 2018	23.96	23.98	23.95	23.92	1,406,462	-0.23(-0.95%)
Jan 29, 2018	24.19	24.21	24.13	24.15	1,489,743	-0.16(-0.64%)
Jan 26, 2018	24.23	24.32	24.19	24.31	1,627,503	+0.13(+0.52%)
Jan 25, 2018	24.24	24.24	24.08	24.18	2,513,629	-0.07(-0.27%)
Jan 24, 2018	24.35	24.37	24.15	24.25	1,804,860	-0.18(-0.76%)
Jan 23, 2018	24.43	24.45	24.38	24.43	1,384,554	+0.01(+0.03%)
Jan 22, 2018	24.33	24.44	24.32	24.43	1,324,833	+0.08(+0.33%)
Jan 19, 2018	24.31	24.35	24.26	24.35	1,399,386	+0.14(+0.58%)
Jan 18, 2018	24.18	24.23	24.12	24.21	1,139,815	-0.07(-0.30%)
Jan 17, 2018	24.22	24.32	24.15	24.28	1,327,454	+0.19(+0.80%)
Jan 16, 2018	24.25	24.31	24.06	24.09	2,140,900	-0.16(-0.67%)
Jan 12, 2018		24.25	24.25	24.25	0	+0.05(+0.21%)
Jan 11, 2018	24.12	24.21	24.10	24.20	2,926,032	+0.07(+0.31%)
Jan 10, 2018	24.15	24.17	24.10	24.12	3,548,840	-0.13(-0.52%)
Jan 09, 2018	24.23	24.26	24.19	24.25	655,590	+0.05(+0.21%)
Jan 08, 2018	24.16	24.21	24.15	24.20	836,095	+0.05(+0.21%)
Jan 05, 2018	24.11	24.16	24.07	24.15	691,150	+0.16(+0.68%)
Jan 04, 2018	23.97	24.02	23.94	23.98	1,758,350	+0.19(+0.81%)
Jan 03, 2018	23.61	23.79	23.61	23.79	1,577,913	+0.23(+0.97%)
Jan 02, 2018	23.47	23.57	23.46	23.56	1,906,335	+0.04(+0.19%)
Dec 29, 2017		23.52	23.52	23.52	0	-0.04(-0.19%)
Dec 28, 2017	23.61	23.61	23.55	23.56	1,015,845	-0.05(-0.22%)
Dec 27, 2017	23.61	23.64	23.58	23.61	1,017,881	-0.01(-0.03%)
Dec 26, 2017	23.60	23.64	23.58	23.62	514,189	+0.01(+0.03%)
Dec 22, 2017	23.58	23.62	23.56	23.61	1,077,017	+0.05(+0.22%)
Dec 21, 2017	23.56	23.64	23.54	23.56	2,764,697	+0.06(+0.25%)
Dec 20, 2017	23.58	23.59	23.46	23.50	1,227,503	-0.04(-0.16%)
Dec 19, 2017	23.59	23.63	23.53	23.54	950,981	-0.10(-0.40%)
Dec 18, 2017	23.57	23.65	23.57	23.63	1,194,971	+0.24(+1.03%)
Dec 15, 2017	23.33	23.43	23.31	23.39	2,212,280	+0.07(+0.28%)
Dec 14, 2017	23.44	23.46	23.30	23.33	698,194	-0.11(-0.47%)
Dec 13, 2017	23.51	23.53	23.43	23.44	1,200,072	-0.07(-0.31%)
Dec 12, 2017	23.48	23.55	23.47	23.51	672,900	+0.03(+0.12%)
Dec 11, 2017	23.42	23.48	23.41	23.48	1,288,910	+0.07(+0.31%)
Dec 08, 2017	23.37	23.42	23.34	23.41	1,519,571	+0.16(+0.69%)
Dec 07, 2017	23.17	23.26	23.16	23.25	915,163	+0.13(+0.57%)
Dec 06, 2017	23.09	23.18	23.08	23.12	922,760	-0.02(-0.09%)
Dec 05, 2017	23.22	23.25	23.13	23.14	1,942,283	-0.02(-0.09%)
Dec 04, 2017	23.31	23.31	23.16	23.16	1,593,307	-0.01(-0.06%)
Dec 01, 2017	23.22	23.31	23.08	23.17	2,665,485	-0.10(-0.44%)
Nov 30, 2017	23.38	23.39	23.25	23.28	947,896	-0.02(-0.09%)
Nov 29, 2017	23.43	23.44	23.24	23.30	1,161,176	-0.08(-0.34%)
Nov 28, 2017	23.29	23.39	23.27	23.38	1,267,684	+0.20(+0.85%)
Nov 27, 2017	23.23	23.26	23.17	23.18	788,878	-0.14(-0.60%)
Nov 24, 2017	23.31	23.33	23.29	23.32	354,381	+0.13(+0.57%)
Nov 22, 2017	23.35	23.35	23.18	23.19	749,842	-0.12(-0.50%)
Nov 21, 2017	23.29	23.33	23.29	23.31	662,566	+0.13(+0.57%)
Nov 20, 2017	23.14	23.20	23.13	23.17	667,690	+0.12(+0.54%)
Nov 17, 2017	23.08	23.10	23.02	23.05	877,167	-0.15(-0.63%)
Nov 16, 2017	23.13	23.23	23.11	23.20	1,320,908	+0.21(+0.92%)
Nov 15, 2017	22.88	23.01	22.82	22.98	1,696,508	-0.12(-0.54%)
Nov 14, 2017	23.13	23.16	23.07	23.11	1,367,962	-0.14(-0.60%)
Nov 13, 2017	23.11	23.25	23.09	23.25	1,079,390	-0.04(-0.19%)
Nov 10, 2017	23.31	23.32	23.25	23.29	1,485,462	-0.09(-0.38%)
Nov 09, 2017	23.39	23.42	23.24	23.38	2,213,598	-0.22(-0.93%)
Nov 08, 2017	23.55	23.64	23.54	23.60	976,824	+0.07(+0.31%)
Nov 07, 2017	23.60	23.63	23.49	23.52	1,620,091	-0.06(-0.25%)
Nov 06, 2017	23.55	23.58	23.54	23.58	951,803	-0.03(-0.12%)
Nov 03, 2017	23.54	23.61	23.52	23.61	2,107,930	+0.05(+0.22%)
Nov 02, 2017	23.50	23.58	23.42	23.56	1,792,965	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.