Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.95	17.25	16.09	17.25	1,027	+1.21(+7.55%)
Oct 26, 2012	16.07	16.04	16.04	16.04	1,155	-0.08(-0.51%)
Oct 25, 2012	16.23	16.28	16.12	16.12	1,710	+0.08(+0.51%)
Oct 24, 2012	16.17	16.17	16.03	16.03	2,852	-0.01(-0.04%)
Oct 23, 2012	16.05	16.07	15.99	16.04	2,144	-0.17(-1.02%)
Oct 19, 2012	16.19	16.24	16.17	16.21	5,307	-0.06(-0.38%)
Oct 18, 2012	16.27	16.27	16.27	16.27	596	-0.12(-0.76%)
Oct 17, 2012	16.39	16.39	16.38	16.39	1,589	+0.07(+0.42%)
Oct 16, 2012	16.27	16.35	16.21	16.33	3,352	+0.45(+2.84%)
Oct 15, 2012	15.75	16.29	15.74	15.88	9,221	+0.15(+0.97%)
Oct 12, 2012	15.71	15.76	15.71	15.72	1,733	-0.06(-0.39%)
Oct 11, 2012	15.62	15.96	15.62	15.79	40,006	-0.05(-0.31%)
Oct 09, 2012	15.88	15.83	15.83	15.83	2,600	-0.19(-1.21%)
Oct 08, 2012	16.03	16.03	16.03	16.03	433	-0.03(-0.17%)
Oct 05, 2012	16.08	16.08	16.06	16.06	577	-0.02(-0.13%)
Oct 04, 2012	16.08	16.08	16.08	16.08	866	+0.07(+0.43%)
Oct 02, 2012	16.11	16.01	16.01	16.01	2,745	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.