Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.10	19.13	19.07	19.09	1,746,639	+0.00(+0.00%)
Oct 28, 2016	19.12	19.19	19.04	19.09	4,569,837	-0.08(-0.41%)
Oct 27, 2016	19.17	19.24	19.13	19.17	2,164,965	+0.04(+0.19%)
Oct 26, 2016	19.06	19.16	19.05	19.13	2,595,867	-0.09(-0.45%)
Oct 25, 2016	19.25	19.29	19.18	19.22	2,864,001	-0.02(-0.11%)
Oct 24, 2016	19.23	19.27	19.20	19.24	3,094,479	+0.02(+0.11%)
Oct 21, 2016	19.14	19.22	19.11	19.22	5,299,015	-0.01(-0.04%)
Oct 20, 2016	19.12	19.24	19.12	19.22	7,025,435	+0.10(+0.52%)
Oct 19, 2016	19.08	19.15	19.07	19.12	2,951,926	+0.04(+0.19%)
Oct 18, 2016	19.10	19.11	19.05	19.09	2,709,923	+0.16(+0.87%)
Oct 17, 2016	18.93	18.98	18.89	18.92	2,028,222	-0.06(-0.34%)
Oct 14, 2016	19.05	19.09	18.99	18.99	3,208,600	+0.09(+0.49%)
Oct 13, 2016	18.77	18.92	18.74	18.89	3,477,582	-0.14(-0.75%)
Oct 12, 2016	19.00	19.04	18.97	19.04	2,586,959	+0.02(+0.11%)
Oct 11, 2016	19.14	19.14	18.97	19.02	2,820,181	-0.14(-0.71%)
Oct 10, 2016	19.13	19.19	19.12	19.15	2,202,576	+0.13(+0.68%)
Oct 07, 2016	19.05	19.07	18.95	19.02	5,631,895	-0.13(-0.67%)
Oct 06, 2016	19.10	19.15	19.08	19.15	4,469,938	+0.00(+0.00%)
Oct 05, 2016	19.09	19.16	19.09	19.15	2,611,232	+0.14(+0.72%)
Oct 04, 2016	19.12	19.18	18.97	19.02	4,489,523	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.