Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.42	23.48	23.29	23.46	1,142,259	-0.10(-0.44%)
Oct 29, 2020	23.42	23.65	23.33	23.57	1,204,253	+0.22(+0.96%)
Oct 28, 2020	23.53	23.59	23.33	23.34	1,925,973	-0.61(-2.56%)
Oct 27, 2020	24.12	24.12	23.94	23.96	1,088,315	-0.25(-1.05%)
Oct 26, 2020	24.34	24.35	24.07	24.21	868,496	-0.36(-1.46%)
Oct 23, 2020	24.58	24.59	24.47	24.57	477,238	+0.11(+0.46%)
Oct 22, 2020	24.39	24.50	24.31	24.46	663,717	+0.10(+0.39%)
Oct 21, 2020	24.50	24.56	24.36	24.36	516,090	-0.29(-1.16%)
Oct 20, 2020	24.70	24.77	24.63	24.65	1,924,608	+0.09(+0.36%)
Oct 19, 2020	24.77	24.78	24.54	24.56	879,429	-0.15(-0.61%)
Oct 16, 2020	24.67	24.79	24.65	24.71	981,464	+0.10(+0.42%)
Oct 15, 2020	24.44	24.64	24.43	24.61	988,269	-0.21(-0.83%)
Oct 14, 2020	24.94	24.97	24.80	24.82	1,234,201	-0.10(-0.38%)
Oct 13, 2020	24.94	24.96	24.87	24.91	1,341,247	-0.15(-0.60%)
Oct 12, 2020	24.98	25.09	24.97	25.06	979,541	+0.14(+0.58%)
Oct 09, 2020	24.96	24.98	24.89	24.92	1,311,339	+0.01(+0.03%)
Oct 08, 2020	24.86	24.94	24.85	24.91	501,320	+0.14(+0.58%)
Oct 07, 2020	24.70	24.78	24.69	24.77	431,870	+0.25(+1.01%)
Oct 06, 2020	24.74	24.78	24.51	24.52	592,145	-0.21(-0.84%)
Oct 05, 2020	24.57	24.73	24.57	24.73	648,169	+0.29(+1.21%)
Oct 02, 2020	24.19	24.47	24.16	24.43	412,845	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.