Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.55	22.56	22.21	22.30	1,643,799	-0.55(-2.41%)
Apr 29, 2020	22.77	22.96	22.73	22.86	1,493,984	+0.49(+2.18%)
Apr 28, 2020	22.60	22.60	22.36	22.37	1,175,371	+0.14(+0.64%)
Apr 27, 2020	22.06	22.29	22.05	22.23	1,183,908	+0.24(+1.11%)
Apr 24, 2020	21.92	22.02	21.78	21.98	955,725	+0.19(+0.87%)
Apr 23, 2020	21.86	22.14	21.75	21.79	1,928,850	-0.06(-0.25%)
Apr 22, 2020	21.82	21.90	21.75	21.85	1,321,925	+0.38(+1.76%)
Apr 21, 2020	21.62	21.72	21.40	21.47	1,196,069	-0.39(-1.76%)
Apr 20, 2020	21.87	22.14	21.82	21.86	1,768,950	-0.27(-1.21%)
Apr 17, 2020	22.04	22.16	21.87	22.12	2,629,832	+0.50(+2.29%)
Apr 16, 2020	21.61	21.64	21.42	21.63	1,079,105	+0.13(+0.62%)
Apr 15, 2020	21.63	21.69	21.44	21.49	1,189,591	-0.56(-2.53%)
Apr 14, 2020	22.12	22.26	22.01	22.05	2,692,445	+0.28(+1.26%)
Apr 13, 2020	21.93	22.02	21.66	21.78	1,764,782	-0.27(-1.21%)
Apr 09, 2020	21.95	22.12	21.85	22.05	1,403,475	+0.32(+1.49%)
Apr 08, 2020	21.58	21.79	21.41	21.72	1,243,685	+0.20(+0.95%)
Apr 07, 2020	22.12	22.12	21.49	21.52	3,764,328	-0.03(-0.15%)
Apr 06, 2020	21.20	21.65	21.16	21.55	3,443,501	+1.11(+5.43%)
Apr 03, 2020	20.57	20.65	20.32	20.44	3,861,144	-0.34(-1.63%)
Apr 02, 2020	20.39	20.83	20.35	20.78	3,198,124	+0.53(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.