Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.42	21.53	21.20	21.28	4,768,915	+0.00(+0.00%)
Dec 28, 2018	21.38	21.40	21.23	21.28	6,315,285	+0.05(+0.22%)
Dec 27, 2018	20.99	21.24	20.81	21.23	7,212,479	-0.09(-0.43%)
Dec 26, 2018	20.81	21.33	20.65	21.32	6,637,996	+0.66(+3.17%)
Dec 24, 2018	20.90	21.01	20.65	20.67	3,072,811	-0.37(-1.74%)
Dec 21, 2018	21.18	21.33	21.00	21.04	4,721,844	-0.24(-1.11%)
Dec 20, 2018	21.43	21.52	21.16	21.27	5,038,654	-0.27(-1.24%)
Dec 19, 2018	21.76	21.91	21.45	21.54	4,764,076	-0.16(-0.74%)
Dec 18, 2018	21.79	21.86	21.66	21.70	2,929,301	-0.03(-0.14%)
Dec 17, 2018	21.93	21.94	21.64	21.73	2,673,166	-0.25(-1.15%)
Dec 14, 2018	22.07	22.14	21.97	21.98	2,532,597	-0.20(-0.91%)
Dec 13, 2018	22.29	22.34	22.17	22.19	2,391,755	-0.04(-0.17%)
Dec 12, 2018	22.26	22.35	22.22	22.22	2,384,159	+0.25(+1.16%)
Dec 11, 2018	22.07	22.09	21.83	21.97	3,043,601	+0.11(+0.51%)
Dec 10, 2018	21.85	21.94	21.62	21.86	5,015,951	-0.02(-0.07%)
Dec 07, 2018	22.14	22.23	21.81	21.87	3,174,113	-0.22(-0.98%)
Dec 06, 2018	21.90	22.12	21.70	22.09	3,912,624	-0.26(-1.17%)
Dec 04, 2018	22.78	22.86	22.32	22.35	1,569,385	-0.64(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.