Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.22	15.29	14.90	15.27	19,919	+0.13(+0.87%)
Dec 28, 2012	15.09	15.25	15.09	15.13	277,159	-0.01(-0.03%)
Dec 27, 2012	15.02	15.23	14.93	15.14	13,767	+0.27(+1.80%)
Dec 26, 2012	15.37	15.37	14.83	14.87	18,623	-0.43(-2.80%)
Dec 24, 2012	15.31	15.34	15.09	15.30	31,593	+0.12(+0.78%)
Dec 21, 2012	15.07	15.47	15.03	15.18	19,728	-0.08(-0.50%)
Dec 20, 2012	15.26	15.26	15.26	15.26	288	-1.53(-9.12%)
Dec 14, 2012	16.61	16.79	16.79	16.79	1,011	+0.08(+0.51%)
Dec 13, 2012	16.80	16.80	16.57	16.71	3,855	-0.05(-0.29%)
Dec 11, 2012	16.87	16.75	16.75	16.75	3,467	-0.08(-0.49%)
Dec 10, 2012	16.83	16.85	16.60	16.84	14,733	+0.24(+1.45%)
Dec 07, 2012	16.61	16.61	16.60	16.60	577	+0.13(+0.76%)
Dec 05, 2012	16.47	16.47	16.47	16.47	0	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.