Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.91	15.91	15.72	15.72	3,801	-0.43(-2.66%)
Oct 28, 2011	16.24	16.24	16.08	16.15	8,577	-0.19(-1.17%)
Oct 27, 2011	16.26	16.38	16.16	16.34	2,554	+0.65(+4.17%)
Oct 26, 2011	15.79	15.79	15.56	15.68	6,274	+0.19(+1.25%)
Oct 25, 2011	13.17	15.71	12.99	15.49	8,154	-0.43(-2.70%)
Oct 24, 2011	16.44	16.44	15.75	15.92	17,110	+0.24(+1.51%)
Oct 21, 2011	15.65	15.72	15.58	15.68	28,829	+0.19(+1.20%)
Oct 20, 2011	15.64	15.64	15.37	15.49	4,460	-1.61(-9.43%)
Oct 19, 2011	15.76	17.11	15.48	17.11	141,799	+1.27(+8.04%)
Oct 18, 2011	15.57	15.85	15.57	15.83	1,665,542	+0.14(+0.88%)
Oct 13, 2011	15.70	15.70	15.70	15.70	144	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.