Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.91	16.91	16.72	16.73	3,376	-0.26(-1.55%)
Feb 28, 2012	17.00	17.02	16.98	17.00	2,554	+0.12(+0.70%)
Feb 27, 2012	16.66	16.88	16.66	16.88	3,297	-0.09(-0.53%)
Feb 24, 2012	17.04	17.06	16.97	16.97	3,996	+0.01(+0.08%)
Feb 23, 2012	16.95	17.01	16.92	16.95	5,142	+0.08(+0.49%)
Feb 22, 2012	16.80	16.88	16.80	16.87	3,855	-0.06(-0.37%)
Feb 21, 2012	16.66	16.94	16.66	16.93	6,236	+0.93(+5.79%)
Feb 17, 2012	16.74	16.82	16.01	16.01	2,865	-0.76(-4.54%)
Feb 16, 2012	16.65	16.81	16.65	16.77	5,794	+0.18(+1.08%)
Feb 15, 2012	16.66	16.67	16.59	16.59	3,804	+0.18(+1.13%)
Feb 14, 2012	16.39	16.44	16.30	16.40	24,955	+0.08(+0.48%)
Feb 13, 2012	16.54	16.64	16.33	16.33	8,443	-0.44(-2.64%)
Feb 10, 2012	16.43	16.77	16.40	16.77	3,452	+0.14(+0.86%)
Feb 09, 2012	16.56	16.64	16.56	16.63	5,858	+0.09(+0.56%)
Feb 08, 2012	16.51	16.55	16.51	16.53	3,629	+0.04(+0.27%)
Feb 07, 2012	16.21	16.49	16.21	16.49	5,450	+0.32(+1.95%)
Feb 06, 2012	16.51	16.52	16.13	16.17	7,782	-0.39(-2.34%)
Feb 03, 2012	16.51	16.59	16.43	16.56	3,213	+0.22(+1.36%)
Feb 02, 2012	16.33	16.36	16.28	16.34	1,858	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.