Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.88	18.98	18.80	18.88	7,300,530	-0.15(-0.80%)
Aug 28, 2015	18.92	19.05	18.87	19.03	6,406,813	+0.01(+0.04%)
Aug 27, 2015	18.89	19.06	18.79	19.02	8,855,798	+0.39(+2.08%)
Aug 26, 2015	18.34	18.64	18.13	18.64	10,571,543	+0.65(+3.62%)
Aug 25, 2015	18.02	18.81	17.93	17.99	8,987,369	+0.32(+1.80%)
Aug 24, 2015	18.25	18.25	17.05	17.67	17,288,220	-0.95(-5.09%)
Aug 21, 2015	19.07	19.11	18.54	18.62	17,596,678	-0.60(-3.13%)
Aug 20, 2015	19.56	19.57	19.21	19.22	16,832,594	-0.57(-2.87%)
Aug 19, 2015	19.92	19.92	19.75	19.79	4,031,846	-0.28(-1.41%)
Aug 18, 2015	20.10	20.12	20.03	20.07	4,495,300	-0.12(-0.62%)
Aug 17, 2015	20.03	20.19	19.98	20.19	4,600,858	+0.01(+0.07%)
Aug 14, 2015	20.10	20.20	20.08	20.18	17,486,118	+0.03(+0.17%)
Aug 13, 2015	20.17	20.20	20.10	20.15	11,382,093	+0.00(+0.00%)
Aug 12, 2015	20.05	20.15	19.86	20.15	6,039,768	-0.31(-1.52%)
Aug 11, 2015	20.46	20.48	20.38	20.46	5,121,274	-0.28(-1.37%)
Aug 10, 2015	20.64	20.74	20.64	20.74	3,405,116	+0.19(+0.91%)
Aug 07, 2015	20.59	20.60	20.48	20.55	7,222,042	-0.06(-0.30%)
Aug 06, 2015	20.68	20.71	20.54	20.62	6,703,016	-0.08(-0.37%)
Aug 05, 2015	20.69	20.75	20.66	20.69	8,133,103	+0.12(+0.61%)
Aug 04, 2015	20.51	20.57	20.49	20.57	10,600,588	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.