Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.13	27.13	27.13	615,670	-0.15(-0.53%)
Dec 30, 2020	27.42	27.46	27.26	27.27	615,670	-0.09(-0.32%)
Dec 29, 2020	27.49	27.51	27.33	27.36	601,227	+0.11(+0.41%)
Dec 28, 2020	27.30	27.30	27.22	27.25	625,355	+0.23(+0.84%)
Dec 24, 2020	27.01	27.02	26.94	27.02	262,676	+0.03(+0.12%)
Dec 23, 2020	26.93	27.03	26.89	26.99	1,041,077	+0.19(+0.72%)
Dec 22, 2020	26.70	26.83	26.68	26.80	734,981	+0.07(+0.27%)
Dec 21, 2020	26.46	26.75	26.41	26.72	1,005,013	-0.33(-1.22%)
Dec 18, 2020	27.17	27.17	27.00	27.05	638,972	-0.07(-0.27%)
Dec 17, 2020	27.16	27.18	27.10	27.13	708,053	+0.06(+0.21%)
Dec 16, 2020	27.02	27.08	26.97	27.07	561,258	+0.06(+0.21%)
Dec 15, 2020	26.89	27.02	26.86	27.02	1,490,850	+0.22(+0.80%)
Dec 14, 2020	26.93	26.99	26.80	26.80	1,874,709	-0.05(-0.18%)
Dec 11, 2020	26.77	26.85	26.70	26.85	404,686	-0.06(-0.24%)
Dec 10, 2020	26.80	26.97	26.78	26.91	1,793,417	-0.02(-0.06%)
Dec 09, 2020	26.99	27.00	26.80	26.93	715,881	+0.05(+0.18%)
Dec 08, 2020	26.70	26.89	26.70	26.88	457,798	+0.11(+0.42%)
Dec 07, 2020	26.78	26.84	26.71	26.77	1,502,032	-0.18(-0.68%)
Dec 04, 2020	26.83	26.96	26.83	26.95	625,481	+0.24(+0.89%)
Dec 03, 2020	26.76	26.82	26.69	26.71	585,945	-0.08(-0.30%)
Dec 02, 2020	26.70	26.83	26.70	26.79	518,863	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.