ConocoPhillips (NY: COP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.75	37.88	37.43	37.56	8,200,380	+0.04(+0.10%)
Apr 27, 2017	37.50	37.74	36.74	37.52	9,314,798	-0.38(-0.99%)
Apr 26, 2017	37.84	38.83	37.82	37.90	8,337,365	-0.35(-0.92%)
Apr 25, 2017	37.61	38.33	37.47	38.25	8,958,378	+0.69(+1.84%)
Apr 24, 2017	37.63	37.78	37.40	37.56	7,334,887	+0.13(+0.36%)
Apr 21, 2017	37.52	37.73	37.08	37.43	7,724,977	-0.16(-0.44%)
Apr 20, 2017	37.65	38.16	37.55	37.59	8,008,810	-0.04(-0.10%)
Apr 19, 2017	38.23	38.47	37.49	37.63	7,863,985	-0.54(-1.42%)
Apr 18, 2017	38.11	38.62	37.97	38.17	7,712,687	-0.20(-0.53%)
Apr 17, 2017	38.09	38.43	37.99	38.38	6,743,268	+0.26(+0.68%)
Apr 13, 2017	38.89	39.03	38.05	38.12	11,233,817	-0.64(-1.66%)
Apr 12, 2017	39.31	39.69	38.65	38.76	9,723,365	-0.56(-1.42%)
Apr 11, 2017	39.32	39.39	38.86	39.32	9,430,919	+0.00(+0.00%)
Apr 10, 2017	39.03	39.57	38.99	39.32	8,593,736	+0.48(+1.23%)
Apr 07, 2017	39.08	39.20	38.71	38.84	7,471,366	-0.21(-0.54%)
Apr 06, 2017	38.72	39.18	38.54	39.05	8,704,053	+0.55(+1.43%)
Apr 05, 2017	39.21	39.52	38.38	38.50	9,554,840	-0.49(-1.25%)
Apr 04, 2017	38.75	39.03	38.45	38.99	7,876,786	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.