PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.89	36.62	35.74	36.52	492,904	+0.62(+1.72%)
Jan 30, 2019	35.71	36.09	35.65	35.91	712,423	+0.18(+0.50%)
Jan 29, 2019	35.90	36.16	35.60	35.73	267,443	-0.05(-0.14%)
Jan 28, 2019	35.72	36.11	35.44	35.78	331,036	+0.02(+0.05%)
Jan 25, 2019	36.55	36.74	35.75	35.76	334,635	-1.00(-2.71%)
Jan 24, 2019	36.30	36.79	35.84	36.76	318,236	+0.46(+1.27%)
Jan 23, 2019	35.89	36.30	35.86	36.30	467,716	+0.57(+1.60%)
Jan 22, 2019	35.66	36.07	35.34	35.73	461,300	-0.04(-0.12%)
Jan 18, 2019	35.51	35.79	35.44	35.77	604,927	+0.38(+1.08%)
Jan 17, 2019	35.11	35.50	35.09	35.39	509,625	+0.32(+0.90%)
Jan 16, 2019	35.01	35.18	34.71	35.07	635,074	+0.01(+0.02%)
Jan 15, 2019	34.22	35.13	34.19	35.06	317,766	+0.72(+2.11%)
Jan 14, 2019	34.52	34.75	34.12	34.34	557,920	-1.01(-2.87%)
Jan 11, 2019	35.51	35.74	35.14	35.35	270,878	-0.25(-0.69%)
Jan 10, 2019	34.83	35.65	34.74	35.60	266,234	+0.81(+2.33%)
Jan 09, 2019	35.23	35.23	34.63	34.79	237,089	-0.49(-1.38%)
Jan 08, 2019	34.42	35.29	34.37	35.28	402,146	+0.83(+2.40%)
Jan 07, 2019	34.56	34.90	34.05	34.45	442,702	-0.35(-1.00%)
Jan 04, 2019	33.94	34.84	33.88	34.80	544,575	+0.67(+1.97%)
Jan 03, 2019	34.29	34.55	33.82	34.13	427,980	-0.14(-0.42%)
Jan 02, 2019	34.85	34.85	33.98	34.27	569,304	-0.72(-2.07%)
Dec 31, 2018	34.83	35.02	34.37	35.00	515,221	+0.22(+0.64%)
Dec 28, 2018	34.80	35.19	34.52	34.77	468,489	+0.03(+0.10%)
Dec 27, 2018	34.25	34.75	33.87	34.74	907,826	+0.13(+0.37%)
Dec 26, 2018	34.08	34.68	33.65	34.61	478,528	+0.58(+1.70%)
Dec 24, 2018	36.08	36.14	33.94	34.03	304,107	-2.15(-5.93%)
Dec 21, 2018	36.70	37.75	36.14	36.18	1,813,020	-0.66(-1.80%)
Dec 20, 2018	36.27	37.32	35.90	36.84	520,372	+0.62(+1.72%)
Dec 19, 2018	36.30	36.72	35.78	36.22	596,198	+0.07(+0.19%)
Dec 18, 2018	36.86	37.11	36.11	36.15	590,913	-0.47(-1.28%)
Dec 17, 2018	37.77	37.81	36.49	36.62	689,433	-1.05(-2.78%)
Dec 14, 2018	38.09	38.25	37.52	37.67	588,488	-0.40(-1.05%)
Dec 13, 2018	37.86	38.62	37.81	38.07	666,475	+0.25(+0.65%)
Dec 12, 2018	37.90	38.45	37.70	37.82	695,532	+0.04(+0.11%)
Dec 11, 2018	37.64	37.96	37.35	37.78	516,298	+0.27(+0.73%)
Dec 10, 2018	37.30	37.60	36.89	37.51	390,431	+0.25(+0.66%)
Dec 07, 2018	36.62	37.53	36.37	37.26	635,220	+0.66(+1.82%)
Dec 06, 2018	36.99	37.03	35.87	36.60	823,385	-0.37(-1.01%)
Dec 04, 2018	37.26	37.82	36.85	36.97	905,746	-0.06(-0.16%)
Dec 03, 2018	36.79	37.06	36.29	37.03	365,090	+0.22(+0.60%)
Nov 30, 2018	35.97	36.87	35.86	36.81	589,193	+0.85(+2.37%)
Nov 29, 2018	36.31	36.46	35.57	35.96	503,215	-0.46(-1.26%)
Nov 28, 2018	36.33	36.62	36.11	36.42	440,527	+0.14(+0.38%)
Nov 27, 2018	36.08	36.43	35.91	36.28	399,841	+0.22(+0.61%)
Nov 26, 2018	35.98	36.11	35.76	36.06	400,842	+0.17(+0.47%)
Nov 23, 2018	35.72	36.05	35.51	35.89	154,167	+0.16(+0.45%)
Nov 21, 2018		35.73	35.73	35.73	0	-0.50(-1.39%)
Nov 20, 2018	36.35	36.72	35.86	36.23	607,758	-0.09(-0.23%)
Nov 19, 2018	36.07	36.34	35.74	36.32	539,279	+0.22(+0.61%)
Nov 16, 2018	35.91	36.38	35.91	36.09	547,041	+0.32(+0.88%)
Nov 15, 2018	35.30	35.78	34.74	35.78	481,128	+0.30(+0.84%)
Nov 14, 2018	35.01	35.71	34.93	35.48	794,679	+0.21(+0.60%)
Nov 13, 2018	34.85	35.34	34.58	35.27	750,941	+0.49(+1.42%)
Nov 12, 2018	34.42	35.14	34.14	34.77	493,613	+0.19(+0.54%)
Nov 09, 2018	34.49	35.01	34.49	34.59	823,790	-0.08(-0.22%)
Nov 08, 2018	34.74	34.92	33.97	34.66	493,148	+0.03(+0.07%)
Nov 07, 2018	33.58	34.65	33.40	34.64	824,984	+1.12(+3.35%)
Nov 06, 2018	33.00	33.73	32.81	33.51	762,440	+0.33(+1.00%)
Nov 05, 2018	32.40	33.36	32.40	33.18	574,489	+0.70(+2.15%)
Nov 02, 2018	32.71	33.00	32.08	32.48	512,520	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.