PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.85	45.66	44.69	45.53	534,895	+0.63(+1.40%)
Oct 30, 2019	43.83	45.08	43.83	44.90	817,140	+0.99(+2.25%)
Oct 29, 2019	43.92	44.10	43.74	43.91	517,549	-0.06(-0.14%)
Oct 28, 2019	44.18	44.60	43.73	43.97	285,542	-0.49(-1.09%)
Oct 25, 2019	45.13	45.20	44.41	44.45	353,998	-0.69(-1.54%)
Oct 24, 2019	45.14	45.47	45.04	45.15	310,501	+0.00(+0.00%)
Oct 23, 2019	45.33	45.40	44.82	45.15	266,308	-0.08(-0.17%)
Oct 22, 2019	45.11	45.48	45.00	45.23	241,192	+0.12(+0.27%)
Oct 21, 2019	45.35	45.49	44.92	45.11	285,609	-0.06(-0.13%)
Oct 18, 2019	44.55	45.24	44.47	45.17	351,694	+0.52(+1.17%)
Oct 17, 2019	44.34	44.82	44.33	44.65	276,131	+0.36(+0.80%)
Oct 16, 2019	43.83	44.31	43.69	44.29	353,593	+0.32(+0.73%)
Oct 15, 2019	44.50	44.69	43.89	43.97	343,389	-0.44(-1.00%)
Oct 14, 2019	45.04	45.09	44.23	44.41	262,253	-0.58(-1.29%)
Oct 11, 2019	45.26	45.61	44.94	44.99	542,228	-0.16(-0.37%)
Oct 10, 2019	45.00	45.25	44.57	45.16	294,477	+0.12(+0.27%)
Oct 09, 2019	45.15	45.26	44.79	45.04	223,885	+0.15(+0.33%)
Oct 08, 2019	45.43	45.59	44.81	44.89	326,193	-0.67(-1.47%)
Oct 07, 2019	45.88	45.99	45.36	45.56	376,249	-0.38(-0.83%)
Oct 04, 2019	45.24	45.95	44.97	45.94	428,414	+0.69(+1.53%)
Oct 03, 2019	44.89	45.28	44.68	45.24	357,138	+0.38(+0.85%)
Oct 02, 2019	45.55	45.58	44.46	44.86	434,399	-0.76(-1.67%)
Oct 01, 2019	45.10	45.75	45.04	45.63	482,117	+0.42(+0.92%)
Sep 30, 2019	44.91	45.97	44.91	45.21	644,986	+0.55(+1.22%)
Sep 27, 2019	45.13	45.18	44.41	44.66	289,949	-0.34(-0.75%)
Sep 26, 2019	45.30	45.57	44.97	45.00	323,339	-0.26(-0.58%)
Sep 25, 2019	45.02	45.50	44.85	45.26	379,163	+0.22(+0.48%)
Sep 24, 2019	44.77	45.28	44.68	45.04	459,939	+0.40(+0.89%)
Sep 23, 2019	44.58	44.95	44.58	44.65	410,907	-0.03(-0.08%)
Sep 20, 2019	44.40	44.85	44.13	44.68	886,550	+0.31(+0.70%)
Sep 19, 2019	44.24	44.51	44.02	44.37	289,125	+0.34(+0.77%)
Sep 18, 2019	43.81	44.04	43.28	44.03	499,116	+0.33(+0.75%)
Sep 17, 2019	43.46	43.93	43.40	43.70	365,740	+0.21(+0.48%)
Sep 16, 2019	43.55	43.66	43.37	43.49	368,101	-0.06(-0.14%)
Sep 13, 2019	44.04	44.20	43.21	43.55	421,848	-0.49(-1.12%)
Sep 12, 2019	43.93	44.30	43.75	44.05	511,357	+0.48(+1.10%)
Sep 11, 2019	42.92	43.65	42.47	43.57	581,097	+0.65(+1.52%)
Sep 10, 2019	43.16	43.16	42.28	42.92	439,928	-0.30(-0.70%)
Sep 09, 2019	43.76	43.86	42.90	43.22	374,939	-0.63(-1.44%)
Sep 06, 2019	44.36	44.41	43.73	43.86	321,628	-0.25(-0.57%)
Sep 05, 2019	44.72	44.88	44.04	44.11	344,606	-0.73(-1.63%)
Sep 04, 2019	45.14	45.14	44.62	44.84	286,151	-0.05(-0.12%)
Sep 03, 2019	44.17	44.90	44.16	44.89	314,336	+0.61(+1.37%)
Aug 30, 2019	44.66	44.68	44.24	44.28	369,204	-0.25(-0.57%)
Aug 29, 2019	44.23	44.55	44.01	44.53	301,769	+0.55(+1.24%)
Aug 28, 2019	43.66	44.28	43.61	43.99	425,377	+0.37(+0.86%)
Aug 27, 2019	43.86	44.05	43.34	43.61	495,600	-0.07(-0.16%)
Aug 26, 2019	43.43	43.80	43.36	43.68	376,736	+0.47(+1.08%)
Aug 23, 2019	44.20	44.46	43.11	43.21	341,672	-1.09(-2.47%)
Aug 22, 2019	44.45	44.56	43.94	44.31	275,023	-0.19(-0.43%)
Aug 21, 2019	44.49	44.59	44.14	44.50	724,039	+0.36(+0.81%)
Aug 20, 2019	44.01	44.19	43.65	44.14	459,884	+0.18(+0.41%)
Aug 19, 2019	44.38	44.38	43.59	43.96	490,497	-0.31(-0.71%)
Aug 16, 2019	43.79	44.32	43.67	44.27	442,123	+0.60(+1.37%)
Aug 15, 2019	42.87	43.80	42.80	43.67	414,520	+0.88(+2.05%)
Aug 14, 2019	43.70	43.98	42.67	42.80	436,421	-0.94(-2.14%)
Aug 13, 2019	43.62	44.01	43.42	43.73	361,404	-0.07(-0.16%)
Aug 12, 2019	43.74	44.05	43.46	43.80	203,217	+0.00(+0.00%)
Aug 09, 2019	43.79	44.06	43.67	43.80	354,689	-0.06(-0.14%)
Aug 08, 2019	43.06	44.08	42.87	43.86	472,362	+0.88(+2.04%)
Aug 07, 2019	42.62	43.22	41.96	42.99	370,867	+0.42(+0.98%)
Aug 06, 2019	42.09	42.61	41.31	42.57	602,314	+0.36(+0.86%)
Aug 05, 2019	42.32	42.73	42.02	42.21	809,333	-0.20(-0.47%)
Aug 02, 2019	42.85	43.36	42.35	42.41	573,490	-1.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.