PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.459	6.564	6.444	6.500	553,299	-0.04(-0.67%)
Apr 29, 2003	6.517	6.547	6.485	6.544	366,666	+0.04(+0.63%)
Apr 28, 2003	6.517	6.602	6.503	6.503	304,986	+0.04(+0.68%)
Apr 25, 2003	6.538	6.538	6.450	6.459	188,681	-0.08(-1.21%)
Apr 24, 2003	6.532	6.590	6.503	6.538	757,685	-0.01(-0.22%)
Apr 23, 2003	6.664	6.678	6.549	6.552	771,114	-0.13(-1.97%)
Apr 22, 2003	6.605	6.722	6.588	6.684	325,242	+0.07(+1.02%)
Apr 21, 2003	6.611	6.629	6.561	6.617	277,218	+0.01(+0.09%)
Apr 17, 2003	6.579	6.620	6.552	6.611	99,234	+0.03(+0.49%)
Apr 16, 2003	6.567	6.599	6.503	6.579	220,773	+0.05(+0.81%)
Apr 15, 2003	6.491	6.529	6.438	6.526	314,090	+0.03(+0.50%)
Apr 14, 2003	6.485	6.517	6.444	6.494	381,687	+0.01(+0.14%)
Apr 11, 2003	6.547	6.561	6.473	6.485	186,633	-0.04(-0.63%)
Apr 10, 2003	6.570	6.588	6.526	6.526	386,695	-0.04(-0.67%)
Apr 09, 2003	6.590	6.678	6.552	6.570	460,893	-0.04(-0.53%)
Apr 08, 2003	6.590	6.649	6.561	6.605	286,095	+0.01(+0.22%)
Apr 07, 2003	6.629	6.790	6.564	6.590	260,148	+0.04(+0.54%)
Apr 04, 2003	6.547	6.590	6.526	6.555	128,822	+0.03(+0.49%)
Apr 03, 2003	6.590	6.605	6.523	6.523	235,567	-0.07(-1.02%)
Apr 02, 2003	6.561	6.605	6.558	6.590	237,388	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.