PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.99	22.05	21.43	21.45	782,342	-0.53(-2.40%)
Apr 27, 2007	22.03	22.59	21.81	21.98	754,878	-0.22(-1.01%)
Apr 26, 2007	22.43	22.45	22.14	22.20	785,225	-0.20(-0.91%)
Apr 25, 2007	22.29	22.49	22.26	22.41	717,248	+0.23(+1.04%)
Apr 24, 2007	22.12	22.21	21.97	22.18	601,323	+0.13(+0.57%)
Apr 23, 2007	21.87	22.10	21.83	22.05	500,585	+0.14(+0.63%)
Apr 20, 2007	22.00	22.10	21.77	21.91	527,883	+0.16(+0.73%)
Apr 19, 2007	21.68	21.80	21.55	21.76	463,093	-0.11(-0.51%)
Apr 18, 2007	21.89	22.00	21.76	21.87	394,509	-0.07(-0.30%)
Apr 17, 2007	22.04	22.04	21.85	21.93	367,804	-0.02(-0.09%)
Apr 16, 2007	21.88	21.97	21.81	21.95	451,409	+0.23(+1.06%)
Apr 13, 2007	21.88	21.94	21.47	21.72	1,314,929	-0.07(-0.33%)
Apr 12, 2007	21.89	21.90	21.70	21.79	466,127	-0.12(-0.54%)
Apr 11, 2007	22.14	22.16	21.83	21.91	695,702	-0.26(-1.16%)
Apr 10, 2007	21.87	22.18	21.77	22.17	929,524	+0.32(+1.48%)
Apr 09, 2007	22.03	22.05	21.81	21.85	701,164	-0.16(-0.72%)
Apr 05, 2007	21.85	22.03	21.75	22.01	858,968	+0.27(+1.24%)
Apr 04, 2007	21.75	21.93	21.62	21.74	843,794	+0.05(+0.24%)
Apr 03, 2007	21.75	21.93	21.62	21.68	1,356,049	-0.05(-0.21%)
Apr 02, 2007	21.33	21.73	21.29	21.73	603,751	+0.44(+2.07%)
Mar 30, 2007	21.47	21.54	20.98	21.29	756,395	-0.16(-0.74%)
Mar 29, 2007	21.52	21.54	21.26	21.45	564,907	+0.08(+0.37%)
Mar 28, 2007	21.31	21.55	21.25	21.37	1,314,778	+0.02(+0.09%)
Mar 27, 2007	21.15	21.44	21.02	21.35	911,771	+0.13(+0.62%)
Mar 26, 2007	21.14	21.21	20.90	21.21	597,529	+0.11(+0.53%)
Mar 23, 2007	20.82	21.14	20.73	21.10	815,572	+0.33(+1.59%)
Mar 22, 2007	20.99	20.99	20.66	20.77	1,144,684	-0.19(-0.91%)
Mar 21, 2007	20.67	21.09	20.54	20.96	1,367,733	+0.28(+1.34%)
Mar 20, 2007	20.34	20.77	20.17	20.69	1,361,838	+0.39(+1.92%)
Mar 19, 2007	20.01	20.38	19.95	20.30	842,884	+0.36(+1.78%)
Mar 16, 2007	20.10	20.17	19.88	19.94	1,106,295	-0.15(-0.75%)
Mar 15, 2007	19.94	20.10	19.85	20.09	530,311	+0.19(+0.96%)
Mar 14, 2007	19.60	20.01	19.46	19.90	912,833	+0.24(+1.21%)
Mar 13, 2007	20.04	20.07	19.61	19.67	858,513	-0.38(-1.87%)
Mar 12, 2007	19.75	20.10	19.70	20.04	527,580	+0.19(+0.96%)
Mar 09, 2007	19.82	19.95	19.67	19.85	529,552	+0.14(+0.70%)
Mar 08, 2007	19.86	19.89	19.65	19.71	547,002	-0.03(-0.13%)
Mar 07, 2007	19.81	19.84	19.57	19.74	893,715	-0.09(-0.47%)
Mar 06, 2007	19.61	19.91	19.32	19.83	746,988	+0.30(+1.52%)
Mar 05, 2007	19.82	19.97	19.52	19.53	952,284	-0.45(-2.28%)
Mar 02, 2007	20.15	20.21	19.92	19.99	928,614	-0.25(-1.24%)
Mar 01, 2007	20.01	20.33	19.76	20.24	683,437	+0.10(+0.49%)
Feb 28, 2007	20.05	20.33	19.90	20.14	1,069,272	+0.14(+0.69%)
Feb 27, 2007	19.66	20.60	19.42	20.00	959,112	-0.67(-3.22%)
Feb 26, 2007	20.56	20.86	20.49	20.67	1,314,896	+0.34(+1.69%)
Feb 23, 2007	20.21	20.38	20.15	20.32	594,191	+0.07(+0.33%)
Feb 22, 2007	20.30	20.35	20.13	20.26	1,218,123	+0.02(+0.10%)
Feb 21, 2007	20.15	20.25	20.08	20.24	526,669	+0.04(+0.20%)
Feb 20, 2007	20.11	20.31	20.00	20.20	653,519	+0.10(+0.49%)
Feb 16, 2007	20.15	20.19	20.00	20.10	1,167,140	-0.05(-0.26%)
Feb 15, 2007	19.94	20.27	19.64	20.15	2,226,246	-0.08(-0.39%)
Feb 14, 2007	20.23	20.56	20.16	20.23	2,101,382	-0.45(-2.20%)
Feb 13, 2007	20.60	20.73	20.57	20.69	670,304	+0.16(+0.80%)
Feb 12, 2007	20.56	20.59	20.42	20.52	469,447	+0.01(+0.03%)
Feb 09, 2007	20.59	20.63	20.43	20.52	483,729	-0.05(-0.22%)
Feb 08, 2007	20.58	20.66	20.49	20.56	364,465	-0.05(-0.26%)
Feb 07, 2007	20.48	20.61	20.36	20.61	332,753	+0.20(+0.97%)
Feb 06, 2007	20.48	20.48	20.30	20.42	527,125	+0.02(+0.10%)
Feb 05, 2007	20.18	20.44	20.11	20.40	607,089	+0.13(+0.65%)
Feb 02, 2007	20.38	20.38	20.19	20.27	418,179	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.