PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.00	45.08	44.67	44.83	1,898,644	-0.20(-0.44%)
Apr 29, 2021	45.10	45.17	44.95	45.03	820,464	-0.01(-0.03%)
Apr 28, 2021	44.98	45.04	44.79	45.04	2,416,344	+0.12(+0.26%)
Apr 27, 2021	44.98	45.01	44.85	44.93	872,697	+0.02(+0.04%)
Apr 26, 2021	44.90	44.96	44.76	44.91	619,550	+0.08(+0.18%)
Apr 23, 2021	44.94	44.94	44.83	44.83	892,919	-0.07(-0.16%)
Apr 22, 2021	45.06	45.06	44.87	44.90	642,502	-0.19(-0.42%)
Apr 21, 2021	44.80	45.09	44.76	45.09	998,925	+0.27(+0.60%)
Apr 20, 2021	44.72	44.82	44.64	44.82	1,569,425	+0.06(+0.14%)
Apr 19, 2021	44.73	44.76	44.62	44.76	933,854	+0.03(+0.06%)
Apr 16, 2021	44.78	44.94	44.70	44.73	665,617	+0.04(+0.08%)
Apr 15, 2021	44.64	44.70	44.62	44.69	850,058	+0.07(+0.16%)
Apr 14, 2021	44.59	44.62	44.54	44.62	518,076	+0.01(+0.02%)
Apr 13, 2021	44.54	44.67	44.41	44.61	519,760	+0.09(+0.20%)
Apr 12, 2021	44.57	44.58	44.52	44.52	697,302	-0.01(-0.02%)
Apr 09, 2021	44.57	44.59	44.51	44.53	389,772	-0.04(-0.08%)
Apr 08, 2021	44.61	44.61	44.51	44.57	286,724	-0.05(-0.10%)
Apr 07, 2021	44.54	44.64	44.47	44.61	522,241	+0.14(+0.32%)
Apr 06, 2021	44.43	44.49	44.33	44.47	1,079,728	+0.04(+0.08%)
Apr 05, 2021	44.38	44.43	44.27	44.43	1,030,907	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.