PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.96	16.10	15.94	16.08	1,870,125	+0.12(+0.74%)
Mar 30, 2006	15.88	16.00	15.82	15.96	1,017,378	+0.01(+0.08%)
Mar 29, 2006	15.82	15.98	15.76	15.95	1,210,385	+0.09(+0.54%)
Mar 28, 2006	15.77	15.90	15.69	15.86	1,083,383	+0.05(+0.29%)
Mar 27, 2006	15.78	15.86	15.55	15.82	437,146	-0.04(-0.25%)
Mar 24, 2006	15.77	15.90	15.69	15.86	364,617	+0.09(+0.54%)
Mar 23, 2006	15.72	15.87	15.62	15.77	415,600	-0.07(-0.42%)
Mar 22, 2006	15.69	15.91	15.57	15.84	778,852	+0.13(+0.80%)
Mar 21, 2006	15.82	15.86	15.67	15.71	878,390	-0.18(-1.12%)
Mar 20, 2006	15.90	16.00	15.82	15.89	701,164	-0.07(-0.45%)
Mar 17, 2006	15.94	15.96	15.80	15.96	681,894	+0.01(+0.08%)
Mar 16, 2006	15.74	15.96	15.74	15.95	730,297	+0.20(+1.30%)
Mar 15, 2006	15.47	15.84	15.40	15.74	617,103	+0.20(+1.31%)
Mar 14, 2006	15.43	15.58	15.42	15.54	347,623	+0.09(+0.55%)
Mar 13, 2006	15.42	15.51	15.34	15.45	559,141	-0.01(-0.09%)
Mar 10, 2006	15.47	15.55	15.33	15.47	728,021	-0.03(-0.17%)
Mar 09, 2006	15.61	15.62	15.41	15.49	890,528	-0.13(-0.84%)
Mar 08, 2006	15.15	15.70	15.15	15.63	2,774,159	+0.47(+3.13%)
Mar 07, 2006	15.04	15.17	14.82	15.15	1,778,023	-0.33(-2.13%)
Mar 06, 2006	15.67	15.67	15.42	15.48	550,644	-0.22(-1.43%)
Mar 03, 2006	15.63	15.89	15.63	15.71	820,275	-0.03(-0.21%)
Mar 02, 2006	15.98	16.08	15.64	15.74	1,639,944	-0.63(-3.83%)
Mar 01, 2006	16.31	16.40	16.23	16.36	493,743	+0.05(+0.32%)
Feb 28, 2006	16.46	16.45	16.23	16.31	252,030	-0.15(-0.92%)
Feb 27, 2006	16.34	16.54	16.29	16.46	345,954	+0.16(+0.97%)
Feb 24, 2006	16.28	16.34	16.23	16.30	260,072	+0.07(+0.45%)
Feb 23, 2006	16.36	16.41	16.21	16.23	403,765	-0.18(-1.12%)
Feb 22, 2006	16.48	16.59	16.33	16.42	830,138	-0.04(-0.24%)
Feb 21, 2006	16.39	16.50	16.29	16.46	537,746	+0.17(+1.05%)
Feb 17, 2006	16.14	16.32	16.09	16.29	883,397	+0.14(+0.90%)
Feb 16, 2006	15.95	16.17	15.92	16.14	347,926	+0.23(+1.45%)
Feb 15, 2006	15.88	15.99	15.71	15.91	470,528	+0.05(+0.33%)
Feb 14, 2006	15.86	15.95	15.77	15.86	612,096	+0.00(+0.00%)
Feb 13, 2006	16.11	16.22	15.81	15.86	933,924	-0.31(-1.92%)
Feb 10, 2006	16.17	16.30	16.05	16.17	440,333	-0.05(-0.28%)
Feb 09, 2006	16.15	16.34	16.07	16.21	940,601	+0.11(+0.65%)
Feb 08, 2006	16.35	16.36	15.80	16.11	1,599,431	+0.43(+2.73%)
Feb 07, 2006	15.79	15.80	15.56	15.68	992,949	-0.12(-0.75%)
Feb 06, 2006	15.89	16.08	15.74	15.80	895,232	-0.25(-1.56%)
Feb 03, 2006	16.11	16.15	15.98	16.05	683,715	-0.14(-0.86%)
Feb 02, 2006	16.14	16.20	16.03	16.19	1,479,713	+0.01(+0.08%)
Feb 01, 2006	16.15	16.19	16.08	16.17	950,767	-0.02(-0.12%)
Jan 31, 2006	16.05	16.21	16.04	16.19	630,911	+0.13(+0.78%)
Jan 30, 2006	16.19	16.22	16.05	16.07	983,390	-0.24(-1.45%)
Jan 27, 2006	16.28	16.44	16.21	16.30	816,937	+0.03(+0.16%)
Jan 26, 2006	16.48	16.52	16.27	16.28	1,072,913	-0.09(-0.56%)
Jan 25, 2006	16.79	16.79	16.34	16.37	721,800	-0.39(-2.32%)
Jan 24, 2006	16.73	16.81	16.64	16.76	525,304	+0.10(+0.59%)
Jan 23, 2006	16.59	16.72	16.57	16.66	860,030	+0.05(+0.28%)
Jan 20, 2006	16.48	16.70	16.47	16.61	1,459,077	+0.30(+1.82%)
Jan 19, 2006	16.25	16.45	16.21	16.32	921,482	+0.11(+0.65%)
Jan 18, 2006	16.05	16.25	16.02	16.21	760,340	-0.09(-0.53%)
Jan 17, 2006	16.17	16.34	16.15	16.30	762,768	-0.05(-0.32%)
Jan 13, 2006	16.32	16.38	16.27	16.35	873,838	-0.01(-0.08%)
Jan 12, 2006	16.41	16.41	16.32	16.36	388,591	-0.05(-0.32%)
Jan 11, 2006	16.34	16.44	16.28	16.42	536,836	+0.06(+0.36%)
Jan 10, 2006	16.26	16.42	16.22	16.36	437,146	-0.03(-0.16%)
Jan 09, 2006	16.40	16.47	16.36	16.38	670,665	-0.07(-0.44%)
Jan 06, 2006	16.47	16.48	16.40	16.46	702,833	+0.02(+0.12%)
Jan 05, 2006	16.48	16.48	16.33	16.44	501,633	-0.04(-0.24%)
Jan 04, 2006	16.48	16.49	16.32	16.48	1,508,087	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.