PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.39	43.73	42.84	42.86	707,992	-0.56(-1.29%)
Jul 30, 2019	43.42	43.79	43.17	43.42	280,068	-0.16(-0.38%)
Jul 29, 2019	43.66	43.76	43.24	43.59	378,619	+0.01(+0.02%)
Jul 26, 2019	43.19	43.71	43.13	43.58	321,219	+0.42(+0.98%)
Jul 25, 2019	43.35	43.48	42.86	43.16	340,226	-0.14(-0.32%)
Jul 24, 2019	43.14	43.36	42.69	43.29	394,588	+0.20(+0.46%)
Jul 23, 2019	42.92	43.31	42.66	43.10	438,102	+0.16(+0.38%)
Jul 22, 2019	42.91	43.08	42.49	42.93	374,506	+0.11(+0.26%)
Jul 19, 2019	43.28	43.62	42.79	42.82	446,486	-0.60(-1.37%)
Jul 18, 2019	42.85	43.48	42.56	43.42	431,866	+0.45(+1.04%)
Jul 17, 2019	42.64	43.32	42.64	42.97	486,237	+0.33(+0.77%)
Jul 16, 2019	42.22	42.71	42.19	42.64	326,463	+0.09(+0.22%)
Jul 15, 2019	43.01	43.04	42.47	42.54	433,156	-0.18(-0.42%)
Jul 12, 2019	43.02	43.35	42.64	42.73	646,843	-0.77(-1.77%)
Jul 11, 2019	43.58	43.81	43.19	43.49	343,743	-0.18(-0.41%)
Jul 10, 2019	43.84	44.04	43.65	43.67	294,428	-0.04(-0.10%)
Jul 09, 2019	43.57	43.76	43.36	43.72	264,998	+0.02(+0.04%)
Jul 08, 2019	44.01	44.15	43.57	43.70	353,334	-0.36(-0.82%)
Jul 05, 2019	43.98	44.09	43.44	44.06	362,820	-0.16(-0.37%)
Jul 03, 2019	43.99	44.39	43.73	44.23	234,773	+0.34(+0.77%)
Jul 02, 2019	43.98	44.21	43.73	43.89	556,114	-0.03(-0.06%)
Jul 01, 2019	44.31	44.31	43.36	43.92	289,803	-0.02(-0.04%)
Jun 28, 2019	43.83	44.44	43.83	43.93	834,452	+0.04(+0.10%)
Jun 27, 2019	44.11	44.16	43.51	43.89	375,085	-0.20(-0.45%)
Jun 26, 2019	44.55	44.71	44.07	44.09	478,830	-0.53(-1.18%)
Jun 25, 2019	44.63	44.96	44.49	44.62	363,657	+0.05(+0.12%)
Jun 24, 2019	44.78	44.84	44.24	44.56	696,895	-0.12(-0.27%)
Jun 21, 2019	44.44	44.71	44.14	44.68	864,234	-0.04(-0.10%)
Jun 20, 2019	44.67	44.77	44.17	44.73	450,306	+0.34(+0.76%)
Jun 19, 2019	43.75	44.51	43.53	44.39	376,318	+0.49(+1.12%)
Jun 18, 2019	44.23	44.28	43.66	43.90	288,651	-0.04(-0.10%)
Jun 17, 2019	43.77	44.11	43.35	43.94	416,395	+0.17(+0.39%)
Jun 14, 2019	43.59	43.96	43.48	43.77	281,241	+0.16(+0.38%)
Jun 13, 2019	43.60	43.61	43.14	43.61	411,525	+0.31(+0.72%)
Jun 12, 2019	42.80	43.33	42.80	43.29	468,436	+0.88(+2.08%)
Jun 11, 2019	42.85	42.85	42.15	42.41	403,401	-0.43(-1.01%)
Jun 10, 2019	42.96	42.96	42.37	42.85	345,020	-0.11(-0.26%)
Jun 07, 2019	43.32	43.66	42.92	42.96	580,211	-0.07(-0.16%)
Jun 06, 2019	42.76	43.04	42.45	43.03	1,046,855	+0.46(+1.07%)
Jun 05, 2019	41.93	42.81	41.84	42.57	424,081	+0.64(+1.52%)
Jun 04, 2019	41.38	42.08	40.63	41.93	1,025,315	+0.65(+1.57%)
Jun 03, 2019	40.89	41.34	40.66	41.28	497,417	+0.63(+1.55%)
May 31, 2019	39.85	40.66	39.84	40.65	519,838	+0.66(+1.64%)
May 30, 2019	40.08	40.35	39.59	40.00	330,271	-0.15(-0.37%)
May 29, 2019	40.43	40.51	39.90	40.14	449,638	-0.30(-0.75%)
May 28, 2019	41.02	41.06	40.40	40.45	288,691	-0.53(-1.28%)
May 24, 2019	41.22	41.45	40.96	40.97	523,083	-0.24(-0.59%)
May 23, 2019	41.21	41.30	41.06	41.22	281,113	-0.09(-0.23%)
May 22, 2019	40.85	41.33	40.77	41.31	317,297	+0.46(+1.12%)
May 21, 2019	40.48	41.04	40.48	40.85	393,663	+0.21(+0.51%)
May 20, 2019	40.69	41.07	40.44	40.65	528,458	-0.03(-0.09%)
May 17, 2019	40.98	41.16	40.46	40.68	1,027,393	-0.57(-1.38%)
May 16, 2019	41.19	41.60	40.96	41.25	308,829	+0.08(+0.19%)
May 15, 2019	41.10	41.45	41.06	41.17	236,146	-0.03(-0.06%)
May 14, 2019	41.59	41.72	41.18	41.20	247,598	-0.47(-1.12%)
May 13, 2019	41.19	41.69	41.15	41.66	350,106	+0.23(+0.56%)
May 10, 2019	40.65	41.43	40.40	41.43	582,645	+1.26(+3.14%)
May 09, 2019	40.02	40.45	39.89	40.17	404,711	+0.19(+0.47%)
May 08, 2019	40.53	40.54	39.94	39.98	324,347	-0.40(-0.98%)
May 07, 2019	40.89	41.38	40.07	40.38	578,430	-0.57(-1.39%)
May 06, 2019	40.52	41.12	40.52	40.95	611,735	+0.30(+0.74%)
May 03, 2019	39.88	40.80	39.88	40.65	477,542	+0.85(+2.15%)
May 02, 2019	39.44	39.90	39.33	39.79	442,225	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.