PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.54	10.57	10.35	10.43	891,252	-0.03(-0.27%)
Aug 30, 2011	10.55	10.59	10.40	10.46	954,472	-0.13(-1.25%)
Aug 29, 2011	10.35	10.60	10.30	10.59	1,047,074	+0.38(+3.76%)
Aug 26, 2011	10.08	10.26	9.881	10.21	698,293	+0.06(+0.62%)
Aug 25, 2011	10.44	10.44	10.03	10.15	977,253	-0.24(-2.35%)
Aug 24, 2011	10.05	10.43	10.05	10.39	695,852	+0.33(+3.26%)
Aug 23, 2011	9.915	10.07	9.790	10.06	1,811,115	+0.19(+1.91%)
Aug 22, 2011	10.22	10.25	9.797	9.874	1,288,751	-0.13(-1.32%)
Aug 19, 2011	9.943	10.12	9.943	10.01	1,304,869	-0.06(-0.62%)
Aug 18, 2011	10.21	10.30	9.971	10.07	1,369,486	-0.38(-3.60%)
Aug 17, 2011	10.38	10.56	10.35	10.45	1,139,090	+0.09(+0.87%)
Aug 16, 2011	10.32	10.42	10.19	10.35	1,634,326	-0.10(-1.00%)
Aug 15, 2011	10.05	10.51	9.950	10.46	1,924,101	+0.63(+6.46%)
Aug 12, 2011	9.971	10.01	9.713	9.825	1,193,313	-0.06(-0.63%)
Aug 11, 2011	9.420	10.01	9.351	9.888	1,915,326	+0.49(+5.19%)
Aug 10, 2011	9.434	9.734	9.372	9.399	1,679,692	-0.23(-2.39%)
Aug 09, 2011	9.706	9.644	8.890	9.630	2,504,986	+0.42(+4.54%)
Aug 08, 2011	9.706	10.03	9.211	9.211	2,530,307	-0.83(-8.26%)
Aug 05, 2011	9.588	10.43	9.539	10.04	2,666,726	+0.29(+3.00%)
Aug 04, 2011	10.16	10.26	9.748	9.748	1,710,865	-0.52(-5.03%)
Aug 03, 2011	10.22	10.35	10.05	10.26	1,211,239	+0.06(+0.55%)
Aug 02, 2011	10.37	10.47	10.20	10.21	1,316,245	-0.21(-2.01%)
Aug 01, 2011	10.57	10.60	10.36	10.42	1,436,189	-0.06(-0.53%)
Jul 29, 2011	10.59	10.71	10.45	10.47	1,630,692	-0.22(-2.09%)
Jul 28, 2011	11.26	11.48	10.61	10.70	4,359,938	-0.54(-4.81%)
Jul 27, 2011	11.22	11.31	11.22	11.24	1,075,214	-0.04(-0.37%)
Jul 26, 2011	11.50	11.52	11.27	11.28	1,351,222	-0.24(-2.04%)
Jul 25, 2011	11.42	11.60	11.42	11.51	793,487	-0.03(-0.24%)
Jul 22, 2011	11.58	11.58	11.51	11.54	769,002	-0.03(-0.30%)
Jul 21, 2011	11.67	11.74	11.53	11.58	2,019,402	-0.03(-0.30%)
Jul 20, 2011	11.62	11.66	11.57	11.61	510,188	-0.01(-0.12%)
Jul 19, 2011	11.49	11.63	11.39	11.62	1,236,173	+0.21(+1.82%)
Jul 18, 2011	11.54	11.56	11.31	11.42	1,507,750	-0.18(-1.55%)
Jul 15, 2011	11.51	11.60	11.47	11.60	1,122,240	+0.08(+0.72%)
Jul 14, 2011	11.66	11.69	11.49	11.51	982,162	-0.15(-1.30%)
Jul 13, 2011	11.66	11.78	11.63	11.67	973,425	+0.01(+0.12%)
Jul 12, 2011	11.60	11.72	11.59	11.65	1,340,752	+0.02(+0.18%)
Jul 11, 2011	11.67	11.72	11.60	11.63	1,146,445	-0.13(-1.12%)
Jul 08, 2011	11.72	11.80	11.69	11.76	1,501,032	-0.04(-0.35%)
Jul 07, 2011	11.82	11.86	11.73	11.80	1,287,140	+0.07(+0.59%)
Jul 06, 2011	11.58	11.77	11.58	11.73	1,137,267	+0.10(+0.83%)
Jul 05, 2011	11.73	11.76	11.58	11.64	1,310,194	-0.09(-0.77%)
Jul 01, 2011	11.62	11.75	11.56	11.73	1,184,602	+0.15(+1.25%)
Jun 30, 2011	11.49	11.61	11.44	11.58	1,064,207	+0.09(+0.78%)
Jun 29, 2011	11.57	11.75	11.47	11.49	1,224,595	-0.01(-0.12%)
Jun 28, 2011	11.49	11.67	11.46	11.51	1,280,262	+0.06(+0.54%)
Jun 27, 2011	11.31	11.55	11.29	11.44	1,398,700	+0.14(+1.22%)
Jun 24, 2011	11.20	11.42	11.20	11.31	1,895,617	+0.10(+0.93%)
Jun 23, 2011	11.10	11.21	11.02	11.20	2,267,153	+0.02(+0.19%)
Jun 22, 2011	11.60	11.60	11.15	11.18	2,584,447	-0.50(-4.27%)
Jun 21, 2011	11.70	11.83	11.65	11.68	2,043,682	+0.07(+0.60%)
Jun 20, 2011	11.62	11.63	11.56	11.61	1,192,195	+0.17(+1.45%)
Jun 17, 2011	11.43	11.60	11.40	11.44	1,685,557	+0.10(+0.92%)
Jun 16, 2011	11.21	11.38	11.19	11.34	1,506,079	+0.16(+1.42%)
Jun 15, 2011	11.11	11.20	11.01	11.18	1,254,136	+0.01(+0.06%)
Jun 14, 2011	11.04	11.24	11.01	11.17	1,232,269	+0.25(+2.28%)
Jun 13, 2011	10.95	10.96	10.89	10.93	854,874	+0.02(+0.19%)
Jun 10, 2011	10.87	10.97	10.84	10.90	1,064,049	-0.06(-0.51%)
Jun 09, 2011	10.95	11.04	10.87	10.96	692,303	+0.05(+0.44%)
Jun 08, 2011	10.93	11.06	10.90	10.91	1,221,391	-0.02(-0.19%)
Jun 07, 2011	10.90	11.03	10.86	10.93	849,332	+0.06(+0.51%)
Jun 06, 2011	10.98	11.04	10.85	10.88	1,066,187	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.