PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.92	31.92	31.92	0	-0.04(-0.13%)
Mar 28, 2018	31.71	32.25	31.55	31.96	933,795	+0.33(+1.06%)
Mar 27, 2018	31.17	31.88	31.04	31.63	573,063	+0.46(+1.47%)
Mar 26, 2018	30.75	31.21	30.65	31.17	683,107	+0.75(+2.47%)
Mar 23, 2018	31.00	31.46	30.42	30.42	579,979	-0.63(-2.02%)
Mar 22, 2018	30.88	31.80	30.75	31.04	698,784	+0.17(+0.54%)
Mar 21, 2018	30.92	31.34	30.82	30.88	444,210	+0.00(+0.00%)
Mar 20, 2018	30.96	31.13	30.67	30.88	378,247	-0.08(-0.27%)
Mar 19, 2018	30.88	31.19	30.75	30.96	372,893	+0.08(+0.27%)
Mar 16, 2018	30.63	30.96	30.62	30.88	955,245	+0.29(+0.95%)
Mar 15, 2018	30.50	30.96	30.50	30.59	847,884	+0.08(+0.27%)
Mar 14, 2018	30.34	30.63	30.25	30.50	459,298	+0.33(+1.11%)
Mar 13, 2018	30.34	30.54	30.00	30.17	534,035	-0.04(-0.14%)
Mar 12, 2018	29.79	30.25	29.71	30.21	388,782	+0.42(+1.40%)
Mar 09, 2018	29.63	30.02	29.46	29.79	646,126	+0.21(+0.71%)
Mar 08, 2018	29.42	29.69	29.35	29.58	518,360	+0.29(+1.00%)
Mar 07, 2018		29.58	29.17	29.29	647,929	-0.21(-0.71%)
Mar 06, 2018	30.13	30.17	29.46	29.50	632,830	-0.58(-1.94%)
Mar 05, 2018	29.79	30.34	29.75	30.09	806,616	+0.17(+0.56%)
Mar 02, 2018	29.46	29.96	29.42	29.92	1,048,433	+0.38(+1.27%)
Mar 01, 2018	29.38	29.88	29.23	29.54	576,939	+0.17(+0.57%)
Feb 28, 2018	29.79	30.11	29.38	29.38	1,034,752	-0.25(-0.84%)
Feb 27, 2018	30.50	30.63	29.58	29.63	527,493	-0.67(-2.20%)
Feb 26, 2018	30.46	30.63	30.00	30.29	703,982	-0.17(-0.55%)
Feb 23, 2018	29.63	30.54	29.58	30.46	557,031	+0.88(+2.96%)
Feb 22, 2018				29.58	477,867	+0.00(+0.00%)
Feb 21, 2018	29.58	30.59	29.58	29.58	1,445,903	+0.13(+0.42%)
Feb 20, 2018	29.67	29.83	29.21	29.46	528,999	-0.38(-1.26%)
Feb 16, 2018		29.83	29.83	29.83	0	+0.13(+0.42%)
Feb 15, 2018	29.00	29.69	28.92	29.71	572,568	+0.83(+2.89%)
Feb 14, 2018	28.92	29.29	28.75	28.88	513,275	-0.29(-1.00%)
Feb 13, 2018	29.29	29.42	28.75	29.17	667,099	-0.21(-0.71%)
Feb 12, 2018	29.08	29.58	28.62	29.38	853,634	+0.17(+0.57%)
Feb 09, 2018	28.29	29.42	28.29	29.21	1,099,263	+1.00(+3.55%)
Feb 08, 2018	28.71	28.83	28.17	28.21	1,867,484	-0.54(-1.89%)
Feb 07, 2018	28.88	28.88	28.71	28.75	998,049	-0.17(-0.58%)
Feb 06, 2018	29.21	29.38	28.50	28.92	1,282,294	-1.04(-3.48%)
Feb 05, 2018	30.34	30.63	29.71	29.96	684,756	-0.50(-1.64%)
Feb 02, 2018	30.38	30.71	30.25	30.46	705,655	-0.29(-0.95%)
Feb 01, 2018	31.55	31.75	30.63	30.75	636,073	-1.04(-3.28%)
Jan 31, 2018	31.59	31.84	31.42	31.80	703,882	+0.33(+1.06%)
Jan 30, 2018	31.34	31.61	31.34	31.46	632,768	+0.08(+0.27%)
Jan 29, 2018	31.71	31.71	31.21	31.38	668,341	-0.42(-1.31%)
Jan 26, 2018	31.75	31.84	31.27	31.80	694,451	+0.13(+0.40%)
Jan 25, 2018	31.55	31.63	31.46	31.67	1,000,973	+0.25(+0.80%)
Jan 24, 2018	31.50	31.65	31.34	31.42	932,127	+0.00(+0.00%)
Jan 23, 2018	31.30	31.71	31.21	31.42	1,087,830	+0.50(+1.62%)
Jan 22, 2018	31.00	31.40	30.88	30.92	855,752	+0.04(+0.14%)
Jan 19, 2018	30.21	31.09	30.21	30.88	1,530,552	+0.67(+2.21%)
Jan 18, 2018	30.13	30.54	29.88	30.21	1,501,934	+0.04(+0.14%)
Jan 17, 2018	29.42	30.25	29.33	30.17	1,856,619	+0.72(+2.45%)
Jan 16, 2018	29.57	29.82	29.32	29.45	1,146,789	-0.12(-0.42%)
Jan 12, 2018		29.57	29.57	29.57	0	-0.70(-2.33%)
Jan 11, 2018	31.14	31.31	30.07	30.27	2,029,245	-0.99(-3.18%)
Jan 10, 2018			31.23	31.27	1,402,571	-1.04(-3.21%)
Jan 09, 2018	32.97	33.05	32.06	32.30	1,459,700	-0.75(-2.26%)
Jan 08, 2018	32.59	33.30	32.55	33.05	1,086,565	+0.41(+1.27%)
Jan 05, 2018	32.80	32.88	32.47	32.64	531,989	-0.08(-0.25%)
Jan 04, 2018	32.76	33.34	32.64	32.72	1,118,646	-0.12(-0.38%)
Jan 03, 2018	33.01	33.22	32.55	32.84	1,146,982	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.