PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.29	44.69	43.60	43.60	807,716	-1.02(-2.28%)
Apr 28, 2022	44.67	44.98	44.41	44.62	940,151	+0.30(+0.67%)
Apr 27, 2022	44.39	44.54	44.23	44.32	1,663,039	-0.06(-0.15%)
Apr 26, 2022	44.38	44.50	44.18	44.39	1,158,688	-0.18(-0.40%)
Apr 25, 2022	44.37	44.63	44.05	44.57	1,147,721	+0.24(+0.54%)
Apr 22, 2022	44.33	44.43	44.24	44.32	333,998	-0.03(-0.06%)
Apr 21, 2022	44.42	44.60	44.30	44.35	503,753	-0.06(-0.13%)
Apr 20, 2022	44.47	44.79	44.39	44.41	858,939	+0.06(+0.13%)
Apr 19, 2022	44.45	44.72	44.29	44.35	411,844	+0.06(+0.13%)
Apr 18, 2022	44.54	44.54	44.24	44.30	662,064	-0.27(-0.60%)
Apr 14, 2022	44.43	44.57	44.07	44.57	714,661	+0.04(+0.08%)
Apr 13, 2022	44.40	44.53	44.05	44.53	320,777	+0.20(+0.46%)
Apr 12, 2022	44.49	44.50	44.18	44.32	370,849	-0.06(-0.13%)
Apr 11, 2022	44.33	44.51	44.01	44.38	309,639	-0.01(-0.02%)
Apr 08, 2022	44.18	44.53	44.12	44.39	683,870	+0.27(+0.61%)
Apr 07, 2022	44.34	44.53	43.97	44.12	716,165	-0.30(-0.67%)
Apr 06, 2022	44.01	44.53	43.97	44.42	710,575	+0.33(+0.76%)
Apr 05, 2022	44.28	44.68	44.04	44.08	707,614	-0.21(-0.48%)
Apr 04, 2022	44.25	44.36	43.88	44.30	748,447	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.