Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.92	18.99	18.78	18.79	553,349	-0.15(-0.78%)
Mar 30, 2016	19.03	19.14	18.88	18.94	457,901	+0.15(+0.78%)
Mar 29, 2016	18.46	18.81	18.35	18.79	574,758	+0.14(+0.75%)
Mar 28, 2016	18.71	18.71	18.51	18.65	378,769	+0.04(+0.21%)
Mar 24, 2016	18.40	18.61	18.61	18.61	533,093	+0.01(+0.04%)
Mar 23, 2016	19.00	19.00	18.60	18.61	285,835	-0.59(-3.05%)
Mar 22, 2016	19.12	19.27	19.12	19.19	287,830	-0.11(-0.58%)
Mar 21, 2016	19.31	19.41	19.19	19.30	562,003	-0.08(-0.39%)
Mar 18, 2016	19.57	19.62	19.33	19.38	313,516	-0.02(-0.12%)
Mar 17, 2016	19.20	19.50	19.16	19.40	371,706	+0.46(+2.41%)
Mar 16, 2016	18.43	18.96	18.40	18.95	398,218	+0.47(+2.55%)
Mar 15, 2016	18.43	18.49	18.32	18.48	435,139	-0.25(-1.36%)
Mar 14, 2016	18.75	18.82	18.62	18.73	421,786	-0.11(-0.57%)
Mar 11, 2016	18.71	18.89	18.71	18.84	508,813	+0.31(+1.67%)
Mar 10, 2016	18.47	18.60	18.29	18.53	399,017	-0.02(-0.13%)
Mar 09, 2016	18.45	18.64	18.28	18.55	447,666	+0.21(+1.14%)
Mar 08, 2016	18.76	18.76	18.32	18.35	373,061	-0.76(-4.00%)
Mar 07, 2016	18.69	19.14	18.69	19.11	376,397	+0.40(+2.15%)
Mar 04, 2016	18.50	18.62	18.50	18.71	523,367	+0.39(+2.11%)
Mar 03, 2016	18.08	18.35	18.05	18.32	457,082	+0.29(+1.63%)
Mar 02, 2016	17.63	18.04	17.60	18.03	361,664	+0.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.